# CryptoMarketCap

# | Name | Price | Changes 24H | Changes 7D | Market Cap | Volume 24H | Available Supply |
---|---|---|---|---|---|---|---|

1 | (BTC) Bitcoin | $4,309.55 | 3.58% | -4.47% | $74.98 B | $7.27 B | 17.40 M BTC |

2 | (XRP) XRP | $0.379365 | -1.02% | -13.29% | $15.30 B | $752.62 M | 40.33 B XRP |

3 | (ETH) Ethereum | $118.68 | 1.21% | -10.38% | $12.28 B | $2.45 B | 103.50 M ETH |

4 | (BCH) Bitcoin Cash | $182.22 | -2.65% | -17.88% | $3.19 B | $104.09 M | 17.48 M BCH |

5 | (XLM) Stellar | $0.166102 | 2.93% | -15.44% | $3.18 B | $91.59 M | 19.15 B XLM |

6 | (EOS) EOS | $3.03 | -5.04% | -18.89% | $2.75 B | $906.00 M | 906.25 M EOS |

7 | (LTC) Litecoin | $34.32 | 1.73% | 1.19% | $2.04 B | $593.39 M | 59.35 M LTC |

8 | (USDT) Tether | $1.00 | 0.96% | 1.35% | $1.86 B | $4.82 B | 1.86 B USDT |

9 | (BSV) Bitcoin SV | $93.65 | -6.01% | 100.95% | $1.64 B | $154.95 M | 17.48 M BSV |

10 | (ADA) Cardano | $0.042702 | 9.25% | -7.8% | $1.11 B | $56.83 M | 25.93 B ADA |

11 | (TRX) TRON | $0.015685 | 16.61% | 9.15% | $1.03 B | $207.97 M | 65.75 B TRX |

12 | (XMR) Monero | $61.35 | -0.75% | -10.29% | $1.02 B | $17.69 M | 16.60 M XMR |

13 | (MIOTA) IOTA | $0.302639 | 2.1% | -6.25% | $841.19 M | $14.10 M | 2.78 B MIOTA |

14 | (DASH) Dash | $96.99 | 1.27% | -11.1% | $821.62 M | $182.78 M | 8.47 M DASH |

15 | (XEM) NEM | $0.080865 | 0.46% | -2.16% | $727.78 M | $14.18 M | 9.00 B XEM |

16 | (BNB) Binance Coin | $5.42 | 2.99% | -9.81% | $708.99 M | $15.14 M | 130.80 M BNB |

17 | (NEO) NEO | $8.48 | 4.26% | -4.63% | $551.22 M | $189.50 M | 65.00 M NEO |

18 | (ETC) Ethereum Classic | $4.87 | 0.66% | -13.98% | $517.95 M | $255.31 M | 106.39 M ETC |

19 | (ZEC) Zcash | $80.41 | 3.16% | -2.87% | $429.43 M | $151.25 M | 5.34 M ZEC |

20 | (BTG) Bitcoin Gold | $18.82 | -0.41% | -6.76% | $326.95 M | $6.67 M | 17.37 M BTG |

21 | (XTZ) Tezos | $0.53 | -7.54% | -25.73% | $322.24 M | $4.23 M | 607.49 M XTZ |

22 | (VET) VeChain | $0.005461 | 9.48% | -1.76% | $302.83 M | $15.25 M | 55.45 B VET |

23 | (MKR) Maker | $371.02 | 3.46% | -13.5% | $270.19 M | $1.20 M | 728,228 MKR |

24 | (DOGE) Dogecoin | $0.002239 | 1.71% | -6.5% | $262.31 M | $14.73 M | 117.18 B DOGE |

25 | (ZRX) 0x | $0.445062 | 11.92% | 2.82% | $245.20 M | $22.19 M | 550.94 M ZRX |

26 | (ONT) Ontology | $0.84 | 2.8% | -15.44% | $244.65 M | $47.44 M | 291.12 M ONT |

27 | (OMG) OmiseGO | $1.66 | 8.61% | -14.33% | $232.55 M | $30.16 M | 140.25 M OMG |

28 | (BAT) Basic Attention Token | $0.170091 | 7.1% | -5.1% | $200.85 M | $14.31 M | 1.18 B BAT |

29 | (TUSD) TrueUSD | $1.01 | 0.08% | -0.09% | $194.65 M | $54.72 M | 192.17 M TUSD |

30 | (DCR) Decred | $21.69 | 2.14% | -15.32% | $192.97 M | $1.88 M | 8.90 M DCR |

31 | (QTUM) Qtum | $2.16 | 3.24% | -10.01% | $192.62 M | $170.48 M | 89.07 M QTUM |

32 | (USDC) USD Coin | $1.01 | -0.74% | -0.09% | $176.29 M | $21.85 M | 173.89 M USDC |

33 | (LSK) Lisk | $1.53 | 4.11% | -3.05% | $172.82 M | $4.36 M | 112.61 M LSK |

34 | (BCD) Bitcoin Diamond | $1.06 | -3.2% | 8.91% | $162.78 M | $2.81 M | 153.76 M BCD |

35 | (DGB) DigiByte | $0.014539 | 6.63% | 14.11% | $161.61 M | $1.57 M | 11.12 B DGB |

36 | (ZIL) Zilliqa | $0.019463 | 7.03% | 8.12% | $156.26 M | $35.87 M | 8.03 B ZIL |

37 | (BCN) Bytecoin | $0.000842 | 0.02% | -11.37% | $154.92 M | $519,860 | 184.07 B BCN |

38 | (NANO) Nano | $1.11 | 1.89% | -2.49% | $147.94 M | $3.60 M | 133.25 M NANO |

39 | (ICX) ICON | $0.295503 | 13.38% | 0.23% | $139.89 M | $13.72 M | 473.41 M ICX |

40 | (AE) Aeternity | $0.60 | -1.98% | -3.63% | $139.89 M | $6.18 M | 233.02 M AE |

41 | (PAX) Paxos Standard Token | $1.01 | 0.17% | 0.01% | $139.44 M | $69.65 M | 137.94 M PAX |

42 | (XVG) Verge | $0.008963 | 16.67% | 26.53% | $135.98 M | $33.73 M | 15.17 B XVG |

43 | (BTS) BitShares | $0.050417 | 1.29% | -5.84% | $134.92 M | $10.28 M | 2.68 B BTS |

44 | (SC) Siacoin | $0.003315 | 5.67% | 1.55% | $126.57 M | $4.93 M | 38.18 B SC |

45 | (AOA) Aurora | $0.019306 | 0.85% | -8.85% | $126.31 M | $803,590 | 6.54 B AOA |

46 | (LINK) Chainlink | $0.357442 | 6.33% | -2.06% | $125.10 M | $2.93 M | 350.00 M LINK |

47 | (WAVES) Waves | $1.17 | 6.87% | 2.28% | $117.39 M | $5.53 M | 100.00 M WAVES |

48 | (STEEM) Steem | $0.390173 | 3.83% | -6.94% | $117.31 M | $2.21 M | 300.65 M STEEM |

49 | (BTM) Bytom | $0.103429 | 1.07% | -12.19% | $103.69 M | $32.32 M | 1.00 B BTM |

50 | (NPXS) Pundi X | $0.000703 | 4.26% | -15.46% | $101.28 M | $2.38 M | 144.10 B NPXS |

51 | (PPT) Populous | $1.88 | 14.51% | 2.84% | $99.89 M | $1.32 M | 53.25 M PPT |

52 | (REP) Augur | $8.64 | 3.24% | -8.0% | $95.02 M | $1.15 M | 11.00 M REP |

53 | (FCT) Factom | $10.48 | 27.0% | 21.02% | $91.65 M | $1.98 M | 8.75 M FCT |

54 | (GNT) Golem | $0.090359 | 6.91% | -8.84% | $86.73 M | $3.30 M | 959.84 M GNT |

55 | (STRAT) Stratis | $0.82 | 9.76% | 0.2% | $81.02 M | $2.05 M | 99.11 M STRAT |

56 | (MAID) MaidSafeCoin | $0.176714 | 5.25% | -7.59% | $79.97 M | $439,278 | 452.55 M MAID |

57 | (KMD) Komodo | $0.70 | 13.2% | -0.53% | $77.89 M | $1.54 M | 110.82 M KMD |

58 | (HOT) Holo | $0.000573 | 5.95% | -0.79% | $76.36 M | $1.80 M | 133.21 B HOT |

59 | (ETN) Electroneum | $0.008744 | 1.7% | -11.11% | $73.72 M | $536,244 | 8.43 B ETN |

60 | (QASH) QASH | $0.209711 | -2.76% | 0.06% | $73.40 M | $913,979 | 350.00 M QASH |

61 | (SNT) Status | $0.021103 | 3.69% | -10.77% | $73.24 M | $3.47 M | 3.47 B SNT |

62 | (CNX) Cryptonex | $1.25 | -1.3% | -8.52% | $69.24 M | $6.54 M | 55.57 M CNX |

63 | (R) Revain | $0.154817 | 4.24% | 1.56% | $67.26 M | $1.70 M | 434.45 M R |

64 | (WAX) WAX | $0.071614 | 12.28% | 6.38% | $67.02 M | $428,617 | 935.84 M WAX |

65 | (ARDR) Ardor | $0.066629 | 2.71% | 10.15% | $66.56 M | $759,585 | 999.00 M ARDR |

66 | (MANA) Decentraland | $0.061177 | 2.85% | -4.98% | $64.24 M | $2.73 M | 1.05 B MANA |

67 | (IOST) IOST | $0.005337 | 3.7% | -6.38% | $64.07 M | $9.20 M | 12.00 B IOST |

68 | (DAI) Dai | $1.00 | -0.05% | 0.12% | $60.91 M | $6.61 M | 61.04 M DAI |

69 | (ETP) Metaverse ETP | $1.12 | -1.23% | -8.16% | $59.99 M | $2.63 M | 53.67 M ETP |

70 | (NEXO) Nexo | $0.103524 | -5.4% | 0.14% | $57.97 M | $2.09 M | 560.00 M NEXO |

71 | (KCS) KuCoin Shares | $0.64 | 4.43% | -9.19% | $57.47 M | $200,652 | 90.14 M KCS |

72 | (HT) Huobi Token | $1.13 | 0.34% | -7.05% | $56.66 M | $15.53 M | 50.00 M HT |

73 | (WTC) Waltonchain | $1.33 | 11.39% | -10.49% | $53.64 M | $6.72 M | 40.35 M WTC |

74 | (BTCP) Bitcoin Private | $2.61 | 26.97% | 73.92% | $53.49 M | $371,585 | 20.52 M BTCP |

75 | (INB) Insight Chain | $0.311894 | 3.1% | 1.31% | $53.18 M | $3.32 M | 170.49 M INB |

76 | (SRN) SIRIN LABS Token | $0.103499 | 22.28% | 15.64% | $50.90 M | $21.82 M | 491.82 M SRN |

77 | (RVN) Ravencoin | $0.021436 | -1.46% | 10.93% | $50.34 M | $8.69 M | 2.35 B RVN |

78 | (MONA) MonaCoin | $0.77 | 1.04% | -15.77% | $49.21 M | $1.44 M | 64.00 M MONA |

79 | (ODE) ODEM | $0.220332 | 12.52% | -11.37% | $48.03 M | $1.43 M | 218.00 M ODE |

80 | (WAN) Wanchain | $0.447451 | 4.73% | -5.71% | $47.50 M | $3.18 M | 106.15 M WAN |

81 | (PIVX) PIVX | $0.81 | 8.94% | -0.65% | $46.27 M | $2.55 M | 56.78 M PIVX |

82 | (ARK) Ark | $0.429368 | 2.92% | -12.31% | $45.81 M | $738,965 | 106.69 M ARK |

83 | (MOAC) MOAC | $0.72 | -3.07% | -19.11% | $45.04 M | $40,887 | 62.46 M MOAC |

84 | (MGO) MobileGo | $0.441656 | -3.57% | 12.74% | $44.16 M | $20.18 M | 100.00 M MGO |

85 | (RDD) ReddCoin | $0.001533 | 2.27% | -3.56% | $44.16 M | $463,261 | 28.81 B RDD |

86 | (GXS) GXChain | $0.72 | 5.73% | -14.35% | $43.36 M | $15.44 M | 60.00 M GXS |

87 | (ELA) Elastos | $3.06 | 1.28% | -10.62% | $43.21 M | $2.19 M | 14.11 M ELA |

88 | (POLY) Polymath | $0.150675 | 0.04% | 2.4% | $43.21 M | $3.52 M | 286.79 M POLY |

89 | (MITH) Mithril | $0.105515 | 2.53% | -27.87% | $43.09 M | $7.92 M | 408.36 M MITH |

90 | (AION) Aion | $0.158767 | 7.95% | -11.52% | $41.70 M | $3.02 M | 262.67 M AION |

91 | (BNT) Bancor | $0.71 | 1.69% | -11.36% | $41.23 M | $2.85 M | 58.40 M BNT |

92 | (HC) HyperCash | $0.94 | 0.14% | -1.63% | $41.10 M | $471,968 | 43.53 M HC |

93 | (ELF) aelf | $0.145447 | 17.69% | 1.76% | $40.73 M | $7.15 M | 280.00 M ELF |

94 | (LRC) Loopring | $0.051170 | 7.17% | 1.76% | $40.37 M | $933,131 | 788.98 M LRC |

95 | (QKC) QuarkChain | $0.049529 | -7.55% | 7.47% | $39.70 M | $5.89 M | 801.65 M QKC |

96 | (VERI) Veritaseum | $19.42 | -2.65% | 13.56% | $39.55 M | $513,968 | 2.04 M VERI |

97 | (THETA) Theta Token | $0.053891 | 0.33% | -0.01% | $38.07 M | $1.22 M | 706.50 M THETA |

98 | (MCO) Crypto.com | $2.39 | 6.01% | -4.47% | $37.80 M | $9.03 M | 15.79 M MCO |

99 | (GUSD) Gemini Dollar | $1.00 | -2.39% | -0.7% | $37.49 M | $15.87 M | 37.52 M GUSD |

100 | (CENNZ) Centrality | $0.046660 | 11.61% | 75.37% | $37.39 M | $67,250 | 801.38 M CENNZ |