CryptoMarketCap

# Name Price Changes 24H Changes 7D Market Cap Volume 24H Available Supply
1(BTC)
Bitcoin
$4,309.553.58%-4.47%$74.98 B$7.27 B17.40 M BTC
2(XRP)
XRP
$0.379365-1.02%-13.29%$15.30 B$752.62 M40.33 B XRP
3(ETH)
Ethereum
$118.681.21%-10.38%$12.28 B$2.45 B103.50 M ETH
4(BCH)
Bitcoin Cash
$182.22-2.65%-17.88%$3.19 B$104.09 M17.48 M BCH
5(XLM)
Stellar
$0.1661022.93%-15.44%$3.18 B$91.59 M19.15 B XLM
6(EOS)
EOS
$3.03-5.04%-18.89%$2.75 B$906.00 M906.25 M EOS
7(LTC)
Litecoin
$34.321.73%1.19%$2.04 B$593.39 M59.35 M LTC
8(USDT)
Tether
$1.000.96%1.35%$1.86 B$4.82 B1.86 B USDT
9(BSV)
Bitcoin SV
$93.65-6.01%100.95%$1.64 B$154.95 M17.48 M BSV
10(ADA)
Cardano
$0.0427029.25%-7.8%$1.11 B$56.83 M25.93 B ADA
11(TRX)
TRON
$0.01568516.61%9.15%$1.03 B$207.97 M65.75 B TRX
12(XMR)
Monero
$61.35-0.75%-10.29%$1.02 B$17.69 M16.60 M XMR
13(MIOTA)
IOTA
$0.3026392.1%-6.25%$841.19 M$14.10 M2.78 B MIOTA
14(DASH)
Dash
$96.991.27%-11.1%$821.62 M$182.78 M8.47 M DASH
15(XEM)
NEM
$0.0808650.46%-2.16%$727.78 M$14.18 M9.00 B XEM
16(BNB)
Binance Coin
$5.422.99%-9.81%$708.99 M$15.14 M130.80 M BNB
17(NEO)
NEO
$8.484.26%-4.63%$551.22 M$189.50 M65.00 M NEO
18(ETC)
Ethereum Classic
$4.870.66%-13.98%$517.95 M$255.31 M106.39 M ETC
19(ZEC)
Zcash
$80.413.16%-2.87%$429.43 M$151.25 M5.34 M ZEC
20(BTG)
Bitcoin Gold
$18.82-0.41%-6.76%$326.95 M$6.67 M17.37 M BTG
21(XTZ)
Tezos
$0.53-7.54%-25.73%$322.24 M$4.23 M607.49 M XTZ
22(VET)
VeChain
$0.0054619.48%-1.76%$302.83 M$15.25 M55.45 B VET
23(MKR)
Maker
$371.023.46%-13.5%$270.19 M$1.20 M728,228 MKR
24(DOGE)
Dogecoin
$0.0022391.71%-6.5%$262.31 M$14.73 M117.18 B DOGE
25(ZRX)
0x
$0.44506211.92%2.82%$245.20 M$22.19 M550.94 M ZRX
26(ONT)
Ontology
$0.842.8%-15.44%$244.65 M$47.44 M291.12 M ONT
27(OMG)
OmiseGO
$1.668.61%-14.33%$232.55 M$30.16 M140.25 M OMG
28(BAT)
Basic Attention Token
$0.1700917.1%-5.1%$200.85 M$14.31 M1.18 B BAT
29(TUSD)
TrueUSD
$1.010.08%-0.09%$194.65 M$54.72 M192.17 M TUSD
30(DCR)
Decred
$21.692.14%-15.32%$192.97 M$1.88 M8.90 M DCR
31(QTUM)
Qtum
$2.163.24%-10.01%$192.62 M$170.48 M89.07 M QTUM
32(USDC)
USD Coin
$1.01-0.74%-0.09%$176.29 M$21.85 M173.89 M USDC
33(LSK)
Lisk
$1.534.11%-3.05%$172.82 M$4.36 M112.61 M LSK
34(BCD)
Bitcoin Diamond
$1.06-3.2%8.91%$162.78 M$2.81 M153.76 M BCD
35(DGB)
DigiByte
$0.0145396.63%14.11%$161.61 M$1.57 M11.12 B DGB
36(ZIL)
Zilliqa
$0.0194637.03%8.12%$156.26 M$35.87 M8.03 B ZIL
37(BCN)
Bytecoin
$0.0008420.02%-11.37%$154.92 M$519,860184.07 B BCN
38(NANO)
Nano
$1.111.89%-2.49%$147.94 M$3.60 M133.25 M NANO
39(ICX)
ICON
$0.29550313.38%0.23%$139.89 M$13.72 M473.41 M ICX
40(AE)
Aeternity
$0.60-1.98%-3.63%$139.89 M$6.18 M233.02 M AE
41(PAX)
Paxos Standard Token
$1.010.17%0.01%$139.44 M$69.65 M137.94 M PAX
42(XVG)
Verge
$0.00896316.67%26.53%$135.98 M$33.73 M15.17 B XVG
43(BTS)
BitShares
$0.0504171.29%-5.84%$134.92 M$10.28 M2.68 B BTS
44(SC)
Siacoin
$0.0033155.67%1.55%$126.57 M$4.93 M38.18 B SC
45(AOA)
Aurora
$0.0193060.85%-8.85%$126.31 M$803,5906.54 B AOA
46(LINK)
Chainlink
$0.3574426.33%-2.06%$125.10 M$2.93 M350.00 M LINK
47(WAVES)
Waves
$1.176.87%2.28%$117.39 M$5.53 M100.00 M WAVES
48(STEEM)
Steem
$0.3901733.83%-6.94%$117.31 M$2.21 M300.65 M STEEM
49(BTM)
Bytom
$0.1034291.07%-12.19%$103.69 M$32.32 M1.00 B BTM
50(NPXS)
Pundi X
$0.0007034.26%-15.46%$101.28 M$2.38 M144.10 B NPXS
51(PPT)
Populous
$1.8814.51%2.84%$99.89 M$1.32 M53.25 M PPT
52(REP)
Augur
$8.643.24%-8.0%$95.02 M$1.15 M11.00 M REP
53(FCT)
Factom
$10.4827.0%21.02%$91.65 M$1.98 M8.75 M FCT
54(GNT)
Golem
$0.0903596.91%-8.84%$86.73 M$3.30 M959.84 M GNT
55(STRAT)
Stratis
$0.829.76%0.2%$81.02 M$2.05 M99.11 M STRAT
56(MAID)
MaidSafeCoin
$0.1767145.25%-7.59%$79.97 M$439,278452.55 M MAID
57(KMD)
Komodo
$0.7013.2%-0.53%$77.89 M$1.54 M110.82 M KMD
58(HOT)
Holo
$0.0005735.95%-0.79%$76.36 M$1.80 M133.21 B HOT
59(ETN)
Electroneum
$0.0087441.7%-11.11%$73.72 M$536,2448.43 B ETN
60(QASH)
QASH
$0.209711-2.76%0.06%$73.40 M$913,979350.00 M QASH
61(SNT)
Status
$0.0211033.69%-10.77%$73.24 M$3.47 M3.47 B SNT
62(CNX)
Cryptonex
$1.25-1.3%-8.52%$69.24 M$6.54 M55.57 M CNX
63(R)
Revain
$0.1548174.24%1.56%$67.26 M$1.70 M434.45 M R
64(WAX)
WAX
$0.07161412.28%6.38%$67.02 M$428,617935.84 M WAX
65(ARDR)
Ardor
$0.0666292.71%10.15%$66.56 M$759,585999.00 M ARDR
66(MANA)
Decentraland
$0.0611772.85%-4.98%$64.24 M$2.73 M1.05 B MANA
67(IOST)
IOST
$0.0053373.7%-6.38%$64.07 M$9.20 M12.00 B IOST
68(DAI)
Dai
$1.00-0.05%0.12%$60.91 M$6.61 M61.04 M DAI
69(ETP)
Metaverse ETP
$1.12-1.23%-8.16%$59.99 M$2.63 M53.67 M ETP
70(NEXO)
Nexo
$0.103524-5.4%0.14%$57.97 M$2.09 M560.00 M NEXO
71(KCS)
KuCoin Shares
$0.644.43%-9.19%$57.47 M$200,65290.14 M KCS
72(HT)
Huobi Token
$1.130.34%-7.05%$56.66 M$15.53 M50.00 M HT
73(WTC)
Waltonchain
$1.3311.39%-10.49%$53.64 M$6.72 M40.35 M WTC
74(BTCP)
Bitcoin Private
$2.6126.97%73.92%$53.49 M$371,58520.52 M BTCP
75(INB)
Insight Chain
$0.3118943.1%1.31%$53.18 M$3.32 M170.49 M INB
76(SRN)
SIRIN LABS Token
$0.10349922.28%15.64%$50.90 M$21.82 M491.82 M SRN
77(RVN)
Ravencoin
$0.021436-1.46%10.93%$50.34 M$8.69 M2.35 B RVN
78(MONA)
MonaCoin
$0.771.04%-15.77%$49.21 M$1.44 M64.00 M MONA
79(ODE)
ODEM
$0.22033212.52%-11.37%$48.03 M$1.43 M218.00 M ODE
80(WAN)
Wanchain
$0.4474514.73%-5.71%$47.50 M$3.18 M106.15 M WAN
81(PIVX)
PIVX
$0.818.94%-0.65%$46.27 M$2.55 M56.78 M PIVX
82(ARK)
Ark
$0.4293682.92%-12.31%$45.81 M$738,965106.69 M ARK
83(MOAC)
MOAC
$0.72-3.07%-19.11%$45.04 M$40,88762.46 M MOAC
84(MGO)
MobileGo
$0.441656-3.57%12.74%$44.16 M$20.18 M100.00 M MGO
85(RDD)
ReddCoin
$0.0015332.27%-3.56%$44.16 M$463,26128.81 B RDD
86(GXS)
GXChain
$0.725.73%-14.35%$43.36 M$15.44 M60.00 M GXS
87(ELA)
Elastos
$3.061.28%-10.62%$43.21 M$2.19 M14.11 M ELA
88(POLY)
Polymath
$0.1506750.04%2.4%$43.21 M$3.52 M286.79 M POLY
89(MITH)
Mithril
$0.1055152.53%-27.87%$43.09 M$7.92 M408.36 M MITH
90(AION)
Aion
$0.1587677.95%-11.52%$41.70 M$3.02 M262.67 M AION
91(BNT)
Bancor
$0.711.69%-11.36%$41.23 M$2.85 M58.40 M BNT
92(HC)
HyperCash
$0.940.14%-1.63%$41.10 M$471,96843.53 M HC
93(ELF)
aelf
$0.14544717.69%1.76%$40.73 M$7.15 M280.00 M ELF
94(LRC)
Loopring
$0.0511707.17%1.76%$40.37 M$933,131788.98 M LRC
95(QKC)
QuarkChain
$0.049529-7.55%7.47%$39.70 M$5.89 M801.65 M QKC
96(VERI)
Veritaseum
$19.42-2.65%13.56%$39.55 M$513,9682.04 M VERI
97(THETA)
Theta Token
$0.0538910.33%-0.01%$38.07 M$1.22 M706.50 M THETA
98(MCO)
Crypto.com
$2.396.01%-4.47%$37.80 M$9.03 M15.79 M MCO
99(GUSD)
Gemini Dollar
$1.00-2.39%-0.7%$37.49 M$15.87 M37.52 M GUSD
100(CENNZ)
Centrality
$0.04666011.61%75.37%$37.39 M$67,250801.38 M CENNZ