Cardano (ADA) current price is $0.042659.
Cardano current price is $0.042659 with a marketcap of $1.11 B. Its price is 4.01% up in last 24 hours.
Cardano(ADA)- Price $0.042659
-
1h %
0.23%
-
24h %
4.01%
-
7d %
1.95%
- Market Cap $1.11 B
- Volume $21.80 M
- Available Supply 25.93 B ADA
- Rank 12
Loading Chart...
More Info About Coin
Historical Data
| Date | Price | Volume | Market Cap |
|---|---|---|---|
| 17/02/2018 | $0.420588 | $335.47 M | $10.90 B |
| 18/02/2018 | $0.395762 | $263.49 M | $10.26 B |
| 19/02/2018 | $0.390887 | $172.22 M | $10.13 B |
| 20/02/2018 | $0.390506 | $271.01 M | $10.12 B |
| 21/02/2018 | $0.364403 | $256.08 M | $9.45 B |
| 22/02/2018 | $0.340883 | $212.75 M | $8.84 B |
| 23/02/2018 | $0.343104 | $221.55 M | $8.90 B |
| 24/02/2018 | $0.32266 | $134.15 M | $8.37 B |
| 25/02/2018 | $0.349185 | $237.01 M | $9.05 B |
| 26/02/2018 | $0.342103 | $215.73 M | $8.87 B |
| 27/02/2018 | $0.336049 | $108.57 M | $8.71 B |
| 28/02/2018 | $0.314921 | $115.25 M | $8.16 B |
| 01/03/2018 | $0.307448 | $185.21 M | $7.97 B |
| 02/03/2018 | $0.29516 | $109.38 M | $7.65 B |
| 03/03/2018 | $0.296142 | $114.44 M | $7.68 B |
| 04/03/2018 | $0.300321 | $92.42 M | $7.79 B |
| 06/03/2018 | $0.295947 | $201.89 M | $7.67 B |
| 07/03/2018 | $0.284674 | $110.06 M | $7.38 B |
| 08/03/2018 | $0.24816 | $191.25 M | $6.43 B |
| 09/03/2018 | $0.221286 | $167.77 M | $5.74 B |
| 10/03/2018 | $0.225216 | $251.31 M | $5.84 B |
| 11/03/2018 | $0.209721 | $127.48 M | $5.44 B |
| 12/03/2018 | $0.224104 | $161.75 M | $5.81 B |
| 13/03/2018 | $0.22311 | $184.47 M | $5.78 B |
| 14/03/2018 | $0.22343 | $98.85 M | $5.79 B |
| 15/03/2018 | $0.198755 | $143.54 M | $5.15 B |
| 16/03/2018 | $0.186788 | $205.91 M | $4.84 B |
| 17/03/2018 | $0.17877 | $97.11 M | $4.63 B |
| 18/03/2018 | $0.153931 | $80.44 M | $3.99 B |
| 19/03/2018 | $0.160749 | $197.07 M | $4.17 B |
| 19/03/2018 | $0.197648 | $321.96 M | $5.12 B |
| 20/03/2018 | $0.204947 | $249.68 M | $5.31 B |
| 21/03/2018 | $0.213189 | $257.69 M | $5.53 B |
| 22/03/2018 | $0.203481 | $201.54 M | $5.28 B |
| 24/03/2018 | $0.188844 | $149.05 M | $4.90 B |
| 25/03/2018 | $0.188396 | $131.53 M | $4.88 B |
| 26/03/2018 | $0.18396 | $58.81 M | $4.77 B |
| 26/03/2018 | $0.167749 | $117.38 M | $4.35 B |
| 27/03/2018 | $0.157899 | $109.52 M | $4.09 B |
| 28/03/2018 | $0.16133 | $61.60 M | $4.18 B |
| 29/03/2018 | $0.150142 | $102.37 M | $3.89 B |
| 30/03/2018 | $0.145028 | $121.06 M | $3.76 B |
| 31/03/2018 | $0.155204 | $112.02 M | $4.02 B |
| 01/04/2018 | $0.150008 | $100.64 M | $3.89 B |
| 02/04/2018 | $0.156256 | $102.65 M | $4.05 B |
| 03/04/2018 | $0.169623 | $145.97 M | $4.40 B |
| 04/04/2018 | $0.154284 | $160.90 M | $4.00 B |
| 05/04/2018 | $0.150246 | $114.83 M | $3.90 B |
| 06/04/2018 | $0.144049 | $53.10 M | $3.73 B |
| 07/04/2018 | $0.148822 | $47.74 M | $3.86 B |
| 08/04/2018 | $0.15635 | $50.99 M | $4.05 B |
| 09/04/2018 | $0.152613 | $91.51 M | $3.96 B |
| 10/04/2018 | $0.155326 | $56.46 M | $4.03 B |
| 11/04/2018 | $0.165306 | $89.24 M | $4.29 B |
| 12/04/2018 | $0.211911 | $482.22 M | $5.49 B |
| 13/04/2018 | $0.203083 | $238.49 M | $5.27 B |
| 14/04/2018 | $0.201879 | $115.62 M | $5.23 B |
| 15/04/2018 | $0.219389 | $167.17 M | $5.69 B |
| 16/04/2018 | $0.252791 | $655.74 M | $6.55 B |
| 17/04/2018 | $0.242771 | $529.75 M | $6.29 B |
| 18/04/2018 | $0.26043 | $183.25 M | $6.75 B |
| 19/04/2018 | $0.270146 | $240.38 M | $7.00 B |
| 20/04/2018 | $0.299414 | $345.56 M | $7.76 B |
| 21/04/2018 | $0.287833 | $293.97 M | $7.46 B |
| 22/04/2018 | $0.286085 | $161.42 M | $7.42 B |
| 23/04/2018 | $0.288414 | $127.60 M | $7.48 B |
| 24/04/2018 | $0.314277 | $362.44 M | $8.15 B |
| 25/04/2018 | $0.274118 | $354.70 M | $7.11 B |
| 26/04/2018 | $0.291843 | $222.44 M | $7.57 B |
| 27/04/2018 | $0.292943 | $200.16 M | $7.60 B |
| 28/04/2018 | $0.364236 | $635.90 M | $9.44 B |
| 29/04/2018 | $0.366911 | $679.39 M | $9.51 B |
| 30/04/2018 | $0.337414 | $296.67 M | $8.75 B |
| 01/05/2018 | $0.357393 | $366.81 M | $9.27 B |
| 02/05/2018 | $0.37504 | $274.46 M | $9.72 B |
| 03/05/2018 | $0.369222 | $299.97 M | $9.57 B |
| 04/05/2018 | $0.362249 | $174.21 M | $9.39 B |
| 05/05/2018 | $0.367213 | $139.96 M | $9.52 B |
| 06/05/2018 | $0.34837 | $146.93 M | $9.03 B |
| 07/05/2018 | $0.332791 | $170.77 M | $8.63 B |
| 08/05/2018 | $0.330274 | $142.90 M | $8.56 B |
| 09/05/2018 | $0.32288 | $177.98 M | $8.37 B |
| 10/05/2018 | $0.30507 | $116.83 M | $7.91 B |
| 11/05/2018 | $0.264479 | $358.72 M | $6.86 B |
| 12/05/2018 | $0.272221 | $255.55 M | $7.06 B |
| 13/05/2018 | $0.287474 | $179.84 M | $7.45 B |
| 14/05/2018 | $0.273372 | $163.43 M | $7.09 B |
| 15/05/2018 | $0.26173 | $97.43 M | $6.79 B |
| 16/05/2018 | $0.253935 | $107.42 M | $6.58 B |
| 17/05/2018 | $0.242359 | $82.72 M | $6.28 B |
| 18/05/2018 | $0.244535 | $80.36 M | $6.34 B |
| 19/05/2018 | $0.243312 | $58.39 M | $6.31 B |
| 20/05/2018 | $0.255647 | $100.85 M | $6.63 B |
| 21/05/2018 | $0.24986 | $85.40 M | $6.48 B |
| 22/05/2018 | $0.224808 | $76.79 M | $5.83 B |
| 23/05/2018 | $0.201477 | $124.47 M | $5.22 B |
| 24/05/2018 | $0.211588 | $126.64 M | $5.49 B |
| 25/05/2018 | $0.198116 | $84.98 M | $5.14 B |
| 26/05/2018 | $0.196978 | $60.49 M | $5.11 B |
| 27/05/2018 | $0.193399 | $59.75 M | $5.01 B |
| 28/05/2018 | $0.175323 | $94.77 M | $4.55 B |
| 29/05/2018 | $0.203024 | $184.58 M | $5.26 B |
| 30/05/2018 | $0.212852 | $221.14 M | $5.52 B |
| 31/05/2018 | $0.22283 | $202.84 M | $5.78 B |
| 01/06/2018 | $0.223191 | $131.51 M | $5.79 B |
| 02/06/2018 | $0.228444 | $117.21 M | $5.92 B |
| 03/06/2018 | $0.227993 | $117.16 M | $5.91 B |
| 04/06/2018 | $0.214012 | $115.61 M | $5.55 B |
| 05/06/2018 | $0.220467 | $119.85 M | $5.72 B |
| 06/06/2018 | $0.215721 | $84.77 M | $5.59 B |
| 07/06/2018 | $0.211119 | $76.95 M | $5.47 B |
| 08/06/2018 | $0.205358 | $68.73 M | $5.32 B |
| 09/06/2018 | $0.202091 | $51.48 M | $5.24 B |
| 10/06/2018 | $0.176868 | $137.84 M | $4.59 B |
| 11/06/2018 | $0.18128 | $89.35 M | $4.70 B |
| 12/06/2018 | $0.166585 | $82.89 M | $4.32 B |
| 13/06/2018 | $0.160408 | $99.73 M | $4.16 B |
| 14/06/2018 | $0.172375 | $199.56 M | $4.47 B |
| 15/06/2018 | $0.162747 | $73.95 M | $4.22 B |
| 16/06/2018 | $0.162962 | $42.21 M | $4.23 B |
| 17/06/2018 | $0.16138 | $35.75 M | $4.18 B |
| 18/06/2018 | $0.164117 | $55.51 M | $4.26 B |
| 19/06/2018 | $0.167185 | $69.85 M | $4.33 B |
| 20/06/2018 | $0.161985 | $83.63 M | $4.20 B |
| 21/06/2018 | $0.158556 | $41.24 M | $4.11 B |
| 22/06/2018 | $0.139839 | $79.06 M | $3.63 B |
| 23/06/2018 | $0.137868 | $38.72 M | $3.57 B |
| 24/06/2018 | $0.132703 | $73.04 M | $3.44 B |
| 25/06/2018 | $0.135269 | $57.75 M | $3.51 B |
| 26/06/2018 | $0.126099 | $32.93 M | $3.27 B |
| 28/06/2018 | $0.127393 | $36.66 M | $3.30 B |
| 29/06/2018 | $0.119397 | $42.52 M | $3.10 B |
| 30/06/2018 | $0.126036 | $65.71 M | $3.27 B |
| 01/07/2018 | $0.138264 | $105.04 M | $3.58 B |
| 02/07/2018 | $0.142591 | $108.84 M | $3.70 B |
| 03/07/2018 | $0.158522 | $161.46 M | $4.11 B |
| 04/07/2018 | $0.1502 | $108.30 M | $3.89 B |
| 05/07/2018 | $0.151597 | $86.86 M | $3.93 B |
| 06/07/2018 | $0.148749 | $73.68 M | $3.86 B |
| 07/07/2018 | $0.146257 | $69.23 M | $3.79 B |
| 08/07/2018 | $0.149953 | $48.28 M | $3.89 B |
| 09/07/2018 | $0.145345 | $47.76 M | $3.77 B |
| 10/07/2018 | $0.139729 | $42.73 M | $3.62 B |
| 11/07/2018 | $0.128801 | $62.36 M | $3.34 B |
| 12/07/2018 | $0.13156 | $50.25 M | $3.41 B |
| 13/07/2018 | $0.127299 | $37.99 M | $3.30 B |
| 14/07/2018 | $0.138365 | $93.36 M | $3.59 B |
| 15/07/2018 | $0.137029 | $54.34 M | $3.55 B |
| 16/07/2018 | $0.142277 | $50.29 M | $3.69 B |
| 17/07/2018 | $0.154915 | $91.72 M | $4.02 B |
| 18/07/2018 | $0.170299 | $132.67 M | $4.42 B |
| 19/07/2018 | $0.178986 | $322.17 M | $4.64 B |
| 20/07/2018 | $0.179893 | $216.29 M | $4.66 B |
| 21/07/2018 | $0.161994 | $215.55 M | $4.20 B |
| 22/07/2018 | $0.163874 | $126.43 M | $4.25 B |
| 23/07/2018 | $0.169526 | $139.02 M | $4.40 B |
| 24/07/2018 | $0.164736 | $147.56 M | $4.27 B |
| 25/07/2018 | $0.17236 | $189.85 M | $4.47 B |
| 26/07/2018 | $0.172416 | $122.82 M | $4.47 B |
| 27/07/2018 | $0.16445 | $84.68 M | $4.26 B |
| 28/07/2018 | $0.166228 | $103.57 M | $4.31 B |
| 29/07/2018 | $0.164163 | $52.09 M | $4.26 B |
| 30/07/2018 | $0.163234 | $46.81 M | $4.23 B |
| 31/07/2018 | $0.154187 | $69.23 M | $4.00 B |
| 01/08/2018 | $0.143202 | $92.99 M | $3.71 B |
| 02/08/2018 | $0.141076 | $79.85 M | $3.66 B |
| 03/08/2018 | $0.129829 | $69.37 M | $3.37 B |
| 04/08/2018 | $0.133327 | $71.67 M | $3.46 B |
| 05/08/2018 | $0.126041 | $54.19 M | $3.27 B |
| 06/08/2018 | $0.132659 | $44.71 M | $3.44 B |
| 07/08/2018 | $0.130703 | $57.26 M | $3.39 B |
| 08/08/2018 | $0.123452 | $60.60 M | $3.20 B |
| 09/08/2018 | $0.115159 | $80.10 M | $2.99 B |
| 10/08/2018 | $0.124506 | $92.83 M | $3.23 B |
| 11/08/2018 | $0.114563 | $71.37 M | $2.97 B |
| 12/08/2018 | $0.113423 | $65.91 M | $2.94 B |
| 13/08/2018 | $0.113413 | $33.51 M | $2.94 B |
| 14/08/2018 | $0.0978035 | $67.97 M | $2.54 B |
| 15/08/2018 | $0.0965407 | $109.72 M | $2.50 B |
| 16/08/2018 | $0.0954595 | $85.14 M | $2.47 B |
| 17/08/2018 | $0.0974549 | $50.38 M | $2.53 B |
| 18/08/2018 | $0.112359 | $111.00 M | $2.91 B |
| 19/08/2018 | $0.0987865 | $94.28 M | $2.56 B |
| 20/08/2018 | $0.102914 | $51.39 M | $2.67 B |
| 21/08/2018 | $0.0936051 | $55.03 M | $2.43 B |
| 22/08/2018 | $0.0942869 | $48.83 M | $2.44 B |
| 23/08/2018 | $0.091677 | $66.13 M | $2.38 B |
| 24/08/2018 | $0.0916436 | $36.85 M | $2.38 B |
| 25/08/2018 | $0.0943808 | $35.37 M | $2.45 B |
| 26/08/2018 | $0.0940749 | $30.01 M | $2.44 B |
| 27/08/2018 | $0.0933178 | $26.87 M | $2.42 B |
| 28/08/2018 | $0.102026 | $59.85 M | $2.65 B |
| 29/08/2018 | $0.104299 | $76.61 M | $2.70 B |
| 30/08/2018 | $0.106532 | $83.18 M | $2.76 B |
| 31/08/2018 | $0.100003 | $65.11 M | $2.59 B |
| 01/09/2018 | $0.102587 | $40.74 M | $2.66 B |
| 02/09/2018 | $0.105022 | $71.97 M | $2.72 B |
| 03/09/2018 | $0.104255 | $57.38 M | $2.70 B |
| 04/09/2018 | $0.103682 | $53.24 M | $2.69 B |
| 05/09/2018 | $0.105992 | $54.56 M | $2.75 B |
| 06/09/2018 | $0.0842846 | $106.62 M | $2.19 B |
| 07/09/2018 | $0.0880702 | $63.09 M | $2.28 B |
| 08/09/2018 | $0.0846533 | $40.72 M | $2.19 B |
| 09/09/2018 | $0.0776725 | $35.49 M | $2.01 B |
| 10/09/2018 | $0.0773462 | $47.94 M | $2.01 B |
| 11/09/2018 | $0.0746129 | $45.46 M | $1.93 B |
| 12/09/2018 | $0.0693014 | $47.48 M | $1.80 B |
| 13/09/2018 | $0.0681372 | $100.79 M | $1.77 B |
| 14/09/2018 | $0.0688755 | $79.92 M | $1.79 B |
| 15/09/2018 | $0.0684463 | $56.83 M | $1.77 B |
| 16/09/2018 | $0.0684141 | $34.50 M | $1.77 B |
| 17/09/2018 | $0.0698641 | $34.74 M | $1.81 B |
| 18/09/2018 | $0.06301 | $47.48 M | $1.63 B |
| 19/09/2018 | $0.0690024 | $66.16 M | $1.79 B |
| 20/09/2018 | $0.0724207 | $100.79 M | $1.88 B |
| 21/09/2018 | $0.0824961 | $125.18 M | $2.14 B |
| 22/09/2018 | $0.0837006 | $199.17 M | $2.17 B |
| 23/09/2018 | $0.0858527 | $78.34 M | $2.23 B |
| 24/09/2018 | $0.0908644 | $141.63 M | $2.36 B |
| 25/09/2018 | $0.0788144 | $98.38 M | $2.04 B |
| 26/09/2018 | $0.078923 | $77.44 M | $2.05 B |
| 27/09/2018 | $0.0805187 | $61.24 M | $2.09 B |
| 28/09/2018 | $0.0866868 | $105.33 M | $2.25 B |
| 29/09/2018 | $0.0823086 | $88.46 M | $2.13 B |
| 30/09/2018 | $0.0846182 | $51.32 M | $2.19 B |
| 01/10/2018 | $0.0855754 | $50.96 M | $2.22 B |
| 02/10/2018 | $0.0840164 | $41.53 M | $2.18 B |
| 03/10/2018 | $0.0804165 | $39.68 M | $2.08 B |
| 04/10/2018 | $0.0823977 | $34.70 M | $2.14 B |
| 05/10/2018 | $0.0808535 | $30.52 M | $2.10 B |
| 06/10/2018 | $0.0823994 | $30.74 M | $2.14 B |
| 07/10/2018 | $0.0815525 | $23.54 M | $2.11 B |
| 08/10/2018 | $0.0838443 | $39.14 M | $2.17 B |
| 09/10/2018 | $0.0860135 | $62.69 M | $2.23 B |
| 10/10/2018 | $0.0854685 | $35.79 M | $2.22 B |
| 11/10/2018 | $0.0775091 | $54.59 M | $2.01 B |
| 12/10/2018 | $0.0721614 | $57.94 M | $1.87 B |
| 13/10/2018 | $0.0745886 | $36.28 M | $1.93 B |
| 14/10/2018 | $0.0721602 | $22.93 M | $1.87 B |
| 15/10/2018 | $0.0706256 | $29.73 M | $1.83 B |
| 16/10/2018 | $0.0746445 | $67.84 M | $1.94 B |
| 17/10/2018 | $0.0765885 | $28.18 M | $1.99 B |
| 18/10/2018 | $0.0770795 | $35.59 M | $2.00 B |
| 19/10/2018 | $0.0749047 | $27.62 M | $1.94 B |
| 20/10/2018 | $0.0761764 | $18.46 M | $1.98 B |
| 21/10/2018 | $0.0772611 | $20.36 M | $2.00 B |
| 22/10/2018 | $0.0757485 | $17.87 M | $1.96 B |
| 23/10/2018 | $0.0758357 | $15.75 M | $1.97 B |
| 24/10/2018 | $0.0747985 | $20.85 M | $1.94 B |
| 25/10/2018 | $0.0736584 | $15.14 M | $1.91 B |
| 26/10/2018 | $0.0732881 | $11.08 M | $1.90 B |
| 27/10/2018 | $0.0735394 | $13.13 M | $1.91 B |
| 28/10/2018 | $0.0728932 | $10.21 M | $1.89 B |
| 29/10/2018 | $0.0728665 | $11.98 M | $1.89 B |
| 30/10/2018 | $0.0697423 | $21.27 M | $1.81 B |
| 31/10/2018 | $0.0691326 | $11.02 M | $1.79 B |
| 01/11/2018 | $0.0691934 | $16.59 M | $1.79 B |
| 02/11/2018 | $0.0710638 | $12.16 M | $1.84 B |
| 03/11/2018 | $0.0722345 | $18.32 M | $1.87 B |
| 04/11/2018 | $0.071595 | $14.71 M | $1.86 B |
| 05/11/2018 | $0.0754712 | $57.14 M | $1.96 B |
| 06/11/2018 | $0.0772486 | $34.79 M | $2.00 B |
| 07/11/2018 | $0.0806975 | $52.46 M | $2.09 B |
| 08/11/2018 | $0.0765822 | $33.84 M | $1.99 B |
| 09/11/2018 | $0.0769624 | $29.19 M | $2.00 B |
| 10/11/2018 | $0.0746116 | $23.46 M | $1.93 B |
| 11/11/2018 | $0.0744383 | $12.80 M | $1.93 B |
| 12/11/2018 | $0.0768412 | $26.10 M | $1.99 B |
| 13/11/2018 | $0.0756227 | $19.75 M | $1.96 B |
| 14/11/2018 | $0.0731707 | $20.53 M | $1.90 B |
| 15/11/2018 | $0.0623312 | $62.19 M | $1.62 B |
| 16/11/2018 | $0.063344 | $54.81 M | $1.64 B |
| 17/11/2018 | $0.0597995 | $25.96 M | $1.55 B |
| 18/11/2018 | $0.0621772 | $18.15 M | $1.61 B |
| 19/11/2018 | $0.0598508 | $18.10 M | $1.55 B |
| 20/11/2018 | $0.0518857 | $54.38 M | $1.35 B |
| 21/11/2018 | $0.0446193 | $67.84 M | $1.16 B |
| 22/11/2018 | $0.0478273 | $30.42 M | $1.24 B |
| 23/11/2018 | $0.0432176 | $22.63 M | $1.12 B |
| 24/11/2018 | $0.0434484 | $20.08 M | $1.13 B |
| 25/11/2018 | $0.0352907 | $27.84 M | $914.98 M |
| 26/11/2018 | $0.0377152 | $38.65 M | $977.84 M |
| 27/11/2018 | $0.03501 | $29.44 M | $907.71 M |
| 28/11/2018 | $0.0371428 | $18.64 M | $963.00 M |
| 29/11/2018 | $0.0404694 | $49.67 M | $1.05 B |
| 30/11/2018 | $0.0422102248148 | $37.68 M | $1.09 B |
| 01/12/2018 | $0.0387008572114 | $26.73 M | $1.00 B |
| 02/12/2018 | $0.041693432158 | $23.85 M | $1.08 B |
| 03/12/2018 | $0.0404736700891 | $21.25 M | $1.05 B |
| 04/12/2018 | $0.0380616817328 | $19.16 M | $986.83 M |
| 05/12/2018 | $0.0366772288355 | $25.72 M | $950.93 M |
| 06/12/2018 | $0.0341094143425 | $25.31 M | $884.36 M |
| 07/12/2018 | $0.0295758485208 | $30.42 M | $766.82 M |
| 08/12/2018 | $0.0313101343951 | $29.88 M | $811.78 M |
| 09/12/2018 | $0.0304885600371 | $16.57 M | $790.48 M |
| 10/12/2018 | $0.0313976329335 | $17.00 M | $814.05 M |
| 11/12/2018 | $0.0299697885884 | $11.15 M | $777.03 M |
| 12/12/2018 | $0.0295333985529 | $10.06 M | $765.71 M |
| 13/12/2018 | $0.0301877687005 | $11.46 M | $782.68 M |
| 14/12/2018 | $0.0291521685325 | $11.42 M | $755.83 M |
| 15/12/2018 | $0.0284103617119 | $9.67 M | $736.60 M |
| 16/12/2018 | $0.0290728707144 | $8.99 M | $753.77 M |
| 17/12/2018 | $0.0293788414133 | $9.10 M | $761.71 M |
| 18/12/2018 | $0.0334409677097 | $59.30 M | $867.03 M |
| 19/12/2018 | $0.0353070998729 | $68.47 M | $915.41 M |
| 20/12/2018 | $0.0352089939782 | $36.89 M | $912.87 M |
| 21/12/2018 | $0.0410506400426 | $68.68 M | $1.06 B |
| 22/12/2018 | $0.0386934846755 | $69.00 M | $1.00 B |
| 23/12/2018 | $0.0433212860307 | $36.72 M | $1.12 B |
| 24/12/2018 | $0.0474347013694 | $42.30 M | $1.23 B |
| 25/12/2018 | $0.0404933534163 | $58.16 M | $1.05 B |
| 26/12/2018 | $0.0422433018332 | $28.61 M | $1.10 B |
| 27/12/2018 | $0.0399797953668 | $25.31 M | $1.04 B |
| 28/12/2018 | $0.0365702342362 | $22.09 M | $948.16 M |
| 29/12/2018 | $0.0420859978827 | $27.72 M | $1.09 B |
| 30/12/2018 | $0.0419516557161 | $32.40 M | $1.09 B |
| 31/12/2018 | $0.0423895775651 | $26.34 M | $1.10 B |
| 01/01/2019 | $0.0409470284357 | $17.30 M | $1.06 B |
| 02/01/2019 | $0.0423416182836 | $14.53 M | $1.10 B |
| 03/01/2019 | $0.0443647088913 | $27.24 M | $1.15 B |
| 04/01/2019 | $0.0436832842827 | $18.91 M | $1.13 B |
| 05/01/2019 | $0.0439207836272 | $17.18 M | $1.14 B |
| 06/01/2019 | $0.0465943773072 | $36.33 M | $1.21 B |
| 07/01/2019 | $0.050310558143 | $53.29 M | $1.30 B |
| 08/01/2019 | $0.0469038634464 | $34.46 M | $1.22 B |
| 09/01/2019 | $0.0502496611551 | $41.21 M | $1.30 B |
| 10/01/2019 | $0.0542896222321 | $61.81 M | $1.41 B |
| 11/01/2019 | $0.0433448451959 | $85.28 M | $1.12 B |
| 12/01/2019 | $0.0440423333844 | $29.23 M | $1.14 B |
| 13/01/2019 | $0.0436214314499 | $16.32 M | $1.13 B |
| 14/01/2019 | $0.041164650443 | $23.78 M | $1.07 B |
| 15/01/2019 | $0.0437946115144 | $31.16 M | $1.14 B |
| 16/01/2019 | $0.0441904970042 | $25.35 M | $1.15 B |
| 17/01/2019 | $0.0452864120673 | $41.22 M | $1.17 B |
| 18/01/2019 | $0.0445437115194 | $29.59 M | $1.15 B |
| 19/01/2019 | $0.0443561880051 | $18.85 M | $1.15 B |
| 20/01/2019 | $0.0458378287913 | $22.61 M | $1.19 B |
| 21/01/2019 | $0.0429646476571 | $27.26 M | $1.11 B |
| 22/01/2019 | $0.0428937387041 | $16.49 M | $1.11 B |
| 23/01/2019 | $0.043379845185 | $22.34 M | $1.12 B |
| 24/01/2019 | $0.042721339516 | $14.87 M | $1.11 B |
| 25/01/2019 | $0.0431101643324 | $11.84 M | $1.12 B |
| 26/01/2019 | $0.0427012658823 | $13.03 M | $1.11 B |
| 27/01/2019 | $0.0420895008701 | $15.30 M | $1.09 B |
| 28/01/2019 | $0.0389005478047 | $24.33 M | $1.01 B |
| 29/01/2019 | $0.0378918695164 | $24.92 M | $982.43 M |
| 30/01/2019 | $0.0388505337566 | $19.88 M | $1.01 B |
| 31/01/2019 | $0.0394707954578 | $28.02 M | $1.02 B |
| 01/02/2019 | $0.0374369200942 | $22.27 M | $970.63 M |
| 02/02/2019 | $0.0384167896244 | $14.96 M | $996.03 M |
| 03/02/2019 | $0.0387952682189 | $12.60 M | $1.01 B |
| 04/02/2019 | $0.0379390530718 | $12.77 M | $983.65 M |
| 05/02/2019 | $0.0376258812283 | $12.15 M | $975.53 M |
| 06/02/2019 | $0.0366881473909 | $16.88 M | $951.22 M |
| 07/02/2019 | $0.0365137299562 | $13.49 M | $946.69 M |
| 08/02/2019 | $0.0365495236499 | $12.72 M | $947.62 M |
| 09/02/2019 | $0.0410431129151 | $33.75 M | $1.06 B |
| 10/02/2019 | $0.0412743328393 | $17.42 M | $1.07 B |
| 11/02/2019 | $0.0418307044683 | $24.67 M | $1.08 B |
| 12/02/2019 | $0.0412005824399 | $16.07 M | $1.07 B |
| 13/02/2019 | $0.0418748292914 | $13.80 M | $1.09 B |
| 14/02/2019 | $0.0410838975859 | $12.81 M | $1.07 B |
| 15/02/2019 | $0.0409691645836 | $11.08 M | $1.06 B |
| 16/02/2019 | $0.040968712712 | $13.77 M | $1.06 B |
| 17/02/2019 | $0.0410551152167 | $10.85 M | $1.06 B |
| 17/02/2019 | $0.0411542697385 | $14.00 M | $1.07 B |
| 18/02/2019 | $0.0426592815602 | $21.80 M | $1.11 B |
Twitter News Feed
#cryptocurrency #DigitalAssets #FasterPayments #blockchain #ADA #BCH #BTC #ETH #TRX #XLM #XRPCommunity #xrp
Future / Spot basis as of Mon Feb 18 16:01:37 JST 2019
#BCH : 0.78%
#XRP : 1.41%
#ETH : 0.14%
#EOS : -0.43%
#LTC : 0.34%
#TRX : 0.93%
#XBT : -0.13%
#ADA : 1.57%
(positive means contango.)
生活するのにギリギリで
失敗するのが怖くて仮想通貨のチャンスに参加できない。
いままさに「億り人」になるのをあきらめていませんか？
そんなストレスを抱えている人に無料プレゼントです！
https://t.co/X3XSHttTRU
#ノアコイン #ADA #仮想通貨 #ビットコイン #泉忠司
How #Insurtech Initiatives Are Able To Penetrate The #Insurance Sector In #Asia And Around The Globe
@inmediatesg Powered by #Zilliqa
https://t.co/Aq8JDVGWk6
$zil #zil #bitcoin #btc #ethereum #eth #xrp #ripple #bch #eos #xlm #stellar #ada #cardano #xmr #tron #trx #dash #iota
@SpicoliTaknCuba @HEB I have an ID for Mongo which is not necessary or legally required by the #ADA and I have hardly ever been questioned about him when I’ve identified he is trained to provide me with a specific service. But this lady was on a mission to share her misery with me.