Bitcoin Cash (BCH) current price is $105.09.

Bitcoin Cash current price is $105.09 with a marketcap of $1.84 B. Its price is 15.92% up in last 24 hours.

  • bitcoin-cash
    Bitcoin Cash(BCH)
  • Price
    $105.09
  • 1h %
    3.39%
  • 24h %
    15.92%
  • 7d %
    3.82%
  • Market Cap
    $1.84 B
  • Volume
    $183.98 M
  • Available Supply
    17.52 M BCH
  • Rank
    7

Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
18/12/2017 $2311.42 $2.16 B $38.98 B
19/12/2017 $2398.48 $2.63 B $40.45 B
20/12/2017 $4138.6 $11.79 B $69.80 B
21/12/2017 $3274.45 $5.26 B $55.23 B
22/12/2017 $2462.77 $3.50 B $41.55 B
23/12/2017 $3419.93 $3.45 B $57.70 B
24/12/2017 $2793.13 $1.84 B $47.13 B
25/12/2017 $2979.84 $1.40 B $50.29 B
26/12/2017 $3012.06 $1.36 B $50.84 B
27/12/2017 $2796.98 $1.40 B $47.21 B
28/12/2017 $2549.59 $2.33 B $43.04 B
29/12/2017 $2880.73 $3.24 B $48.63 B
30/12/2017 $2338.65 $1.41 B $39.49 B
31/12/2017 $2590.59 $1.34 B $43.75 B
01/01/2018 $2415.85 $934.08 M $40.80 B
02/01/2018 $2859.14 $1.54 B $48.29 B
03/01/2018 $2717.58 $2.55 B $45.90 B
04/01/2018 $2450.95 $7.62 B $41.40 B
05/01/2018 $2594.46 $2.30 B $43.83 B
06/01/2018 $2764.67 $1.63 B $46.71 B
07/01/2018 $2907.77 $1.69 B $49.14 B
08/01/2018 $2353.99 $1.35 B $39.78 B
09/01/2018 $2457.84 $1.14 B $41.54 B
10/01/2018 $2651.89 $1.81 B $44.83 B
11/01/2018 $2639.59 $2.53 B $44.62 B
12/01/2018 $2557.46 $1.17 B $43.24 B
13/01/2018 $2740.78 $1.29 B $46.35 B
14/01/2018 $2531.09 $966.72 M $42.80 B
15/01/2018 $2467.77 $1.42 B $41.74 B
16/01/2018 $2026.35 $1.50 B $34.28 B
17/01/2018 $1578.39 $1.43 B $26.70 B
18/01/2018 $1846.26 $1.23 B $31.24 B
19/01/2018 $1815.01 $848.55 M $30.71 B
20/01/2018 $1925.72 $812.16 M $32.59 B
21/01/2018 $1768.24 $1.01 B $29.93 B
22/01/2018 $1605.11 $581.61 M $27.17 B
23/01/2018 $1700.34 $661.40 M $28.78 B
24/01/2018 $1619.84 $495.26 M $27.42 B
25/01/2018 $1618.5 $518.06 M $27.40 B
26/01/2018 $1623.14 $615.50 M $27.48 B
27/01/2018 $1652.33 $433.16 M $27.98 B
28/01/2018 $1717.36 $590.16 M $29.09 B
29/01/2018 $1683.2 $388.86 M $28.51 B
30/01/2018 $1562.78 $483.26 M $26.47 B
31/01/2018 $1485.04 $823.81 M $25.16 B
01/02/2018 $1276.18 $619.68 M $21.62 B
02/02/2018 $1218.53 $980.84 M $20.65 B
03/02/2018 $1258.25 $449.25 M $21.32 B
04/02/2018 $1144.92 $600.98 M $19.41 B
05/02/2018 $951.691 $463.72 M $16.13 B
06/02/2018 $873.35 $806.24 M $14.81 B
07/02/2018 $1016.27 $857.23 M $17.23 B
08/02/2018 $1288.35 $2.08 B $21.85 B
09/02/2018 $1311.61 $1.41 B $22.24 B
10/02/2018 $1240.97 $736.42 M $21.05 B
11/02/2018 $1246.85 $708.15 M $21.15 B
12/02/2018 $1264.04 $416.19 M $21.44 B
13/02/2018 $1237.4 $487.86 M $20.99 B
14/02/2018 $1337.02 $585.11 M $22.69 B
15/02/2018 $1383.59 $509.12 M $23.48 B
16/02/2018 $1505.56 $886.73 M $25.55 B
17/02/2018 $1534.59 $674.07 M $26.05 B
18/02/2018 $1525.37 $908.34 M $25.89 B
19/02/2018 $1530.87 $576.94 M $25.99 B
20/02/2018 $1523.12 $743.18 M $25.86 B
21/02/2018 $1299.87 $683.90 M $22.07 B
22/02/2018 $1202.27 $477.20 M $20.42 B
23/02/2018 $1279.1 $504.31 M $21.72 B
24/02/2018 $1198.68 $388.71 M $20.36 B
25/02/2018 $1159.87 $358.77 M $19.70 B
26/02/2018 $1250.2 $482.21 M $21.24 B
27/02/2018 $1243.24 $416.84 M $21.12 B
28/02/2018 $1224.98 $380.67 M $20.82 B
01/03/2018 $1293.08 $465.06 M $21.97 B
02/03/2018 $1274.42 $418.44 M $21.66 B
03/03/2018 $1279.27 $377.64 M $21.74 B
04/03/2018 $1269.05 $360.86 M $21.57 B
05/03/2018 $1281.55 $350.81 M $21.79 B
06/03/2018 $1185.64 $372.61 M $20.16 B
07/03/2018 $1086.63 $437.01 M $18.48 B
08/03/2018 $1035.22 $460.13 M $17.61 B
09/03/2018 $966.771 $444.03 M $16.44 B
10/03/2018 $1030.28 $403.55 M $17.53 B
11/03/2018 $1149.34 $498.86 M $19.55 B
12/03/2018 $1026.53 $429.42 M $17.47 B
13/03/2018 $1063.91 $464.76 M $18.10 B
14/03/2018 $965.168 $392.97 M $16.42 B
15/03/2018 $927.781 $390.49 M $15.79 B
16/03/2018 $1037.46 $472.31 M $17.66 B
17/03/2018 $937.777 $408.46 M $15.96 B
18/03/2018 $872.292 $391.96 M $14.85 B
19/03/2018 $965.89 $432.63 M $16.45 B
20/03/2018 $1053.93 $493.66 M $17.95 B
21/03/2018 $1037.29 $411.84 M $17.67 B
22/03/2018 $1007.16 $341.86 M $17.15 B
23/03/2018 $1004.55 $308.21 M $17.11 B
24/03/2018 $1014 $268.86 M $17.27 B
25/03/2018 $984.146 $238.38 M $16.77 B
26/03/2018 $903.113 $319.95 M $15.39 B
27/03/2018 $889.463 $354.93 M $15.16 B
28/03/2018 $861.488 $333.75 M $14.68 B
29/03/2018 $750.222 $403.32 M $12.79 B
30/03/2018 $686.331 $473.84 M $11.70 B
31/03/2018 $700.78 $314.14 M $11.95 B
01/04/2018 $655.358 $326.95 M $11.17 B
02/04/2018 $665.856 $271.02 M $11.35 B
03/04/2018 $719.773 $312.90 M $12.27 B
04/04/2018 $641.819 $281.14 M $10.95 B
05/04/2018 $634.231 $240.44 M $10.82 B
06/04/2018 $606.3 $224.73 M $10.34 B
07/04/2018 $648.153 $230.54 M $11.06 B
08/04/2018 $654.822 $208.11 M $11.17 B
09/04/2018 $637.291 $251.26 M $10.87 B
10/04/2018 $652.012 $222.93 M $11.13 B
11/04/2018 $653.506 $244.30 M $11.15 B
12/04/2018 $708.376 $384.23 M $12.09 B
13/04/2018 $763.403 $403.74 M $13.03 B
14/04/2018 $737.683 $287.81 M $12.59 B
15/04/2018 $773.515 $318.40 M $13.21 B
16/04/2018 $761.141 $377.17 M $13.00 B
17/04/2018 $760.978 $329.27 M $13.00 B
18/04/2018 $880.857 $591.26 M $15.05 B
19/04/2018 $954.02 $651.56 M $16.30 B
20/04/2018 $1123.34 $937.00 M $19.19 B
21/04/2018 $1147.24 $1.14 B $19.60 B
22/04/2018 $1236.9 $937.59 M $21.14 B
23/04/2018 $1392.71 $1.89 B $23.80 B
24/04/2018 $1468.7 $1.91 B $25.10 B
25/04/2018 $1325.18 $2.06 B $22.65 B
26/04/2018 $1328.65 $1.22 B $22.71 B
27/04/2018 $1398.34 $994.88 M $23.91 B
28/04/2018 $1404.91 $852.76 M $24.02 B
29/04/2018 $1439.04 $1.05 B $24.61 B
30/04/2018 $1385.91 $711.61 M $23.70 B
01/05/2018 $1290.43 $781.41 M $22.07 B
02/05/2018 $1448.97 $1.14 B $24.79 B
03/05/2018 $1500.4 $1.27 B $25.67 B
04/05/2018 $1510.22 $976.29 M $25.84 B
05/05/2018 $1679.86 $1.51 B $28.75 B
06/05/2018 $1733.46 $1.98 B $29.67 B
07/05/2018 $1652.44 $1.38 B $28.28 B
08/05/2018 $1596.62 $1.11 B $27.33 B
09/05/2018 $1640.24 $1.24 B $28.08 B
10/05/2018 $1580.15 $1.05 B $27.05 B
11/05/2018 $1415.35 $1.55 B $24.23 B
12/05/2018 $1430.27 $1.47 B $24.49 B
13/05/2018 $1478.61 $946.42 M $25.32 B
14/05/2018 $1470.95 $1.14 B $25.19 B
15/05/2018 $1362.32 $940.73 M $23.34 B
16/05/2018 $1276.59 $967.82 M $21.87 B
17/05/2018 $1228.79 $733.28 M $21.05 B
18/05/2018 $1202.45 $936.41 M $20.60 B
19/05/2018 $1187 $630.97 M $20.34 B
20/05/2018 $1291.91 $758.43 M $22.14 B
21/05/2018 $1228.55 $653.25 M $21.06 B
22/05/2018 $1171.99 $606.48 M $20.09 B
23/05/2018 $1018.74 $838.87 M $17.46 B
24/05/2018 $1062.47 $804.47 M $18.22 B
25/05/2018 $1009.94 $632.25 M $17.32 B
26/05/2018 $1035.57 $504.11 M $17.76 B
27/05/2018 $986.429 $512.56 M $16.92 B
28/05/2018 $926.095 $542.66 M $15.89 B
29/05/2018 $983.708 $704.26 M $16.87 B
30/05/2018 $960.712 $599.91 M $16.48 B
31/05/2018 $1001.5 $713.88 M $17.18 B
01/06/2018 $983.359 $549.80 M $16.87 B
02/06/2018 $1091.64 $671.08 M $18.73 B
03/06/2018 $1149.73 $821.37 M $19.73 B
04/06/2018 $1095.86 $885.44 M $18.81 B
05/06/2018 $1145.07 $719.22 M $19.66 B
06/06/2018 $1115.49 $587.94 M $19.15 B
07/06/2018 $1143.21 $599.25 M $19.63 B
08/06/2018 $1117.02 $519.08 M $19.18 B
09/06/2018 $1110.4 $409.25 M $19.07 B
10/06/2018 $977.421 $628.90 M $16.79 B
11/06/2018 $930.146 $723.88 M $15.98 B
12/06/2018 $872.014 $506.14 M $14.98 B
13/06/2018 $829.503 $557.19 M $14.25 B
14/06/2018 $888.957 $525.61 M $15.28 B
15/06/2018 $868.472 $378.39 M $14.92 B
16/06/2018 $854.537 $335.06 M $14.69 B
17/06/2018 $856.389 $279.06 M $14.72 B
18/06/2018 $885.87 $385.05 M $15.23 B
19/06/2018 $897.648 $395.79 M $15.43 B
20/06/2018 $889.929 $429.88 M $15.30 B
21/06/2018 $870.599 $361.04 M $14.97 B
22/06/2018 $777.751 $533.30 M $13.38 B
23/06/2018 $757.057 $471.39 M $13.02 B
24/06/2018 $756.573 $605.59 M $13.01 B
25/06/2018 $758.645 $494.09 M $13.05 B
26/06/2018 $713.384 $333.85 M $12.27 B
27/06/2018 $710.403 $351.81 M $12.22 B
28/06/2018 $693.768 $276.98 M $11.94 B
29/06/2018 $659.809 $390.50 M $11.36 B
30/06/2018 $729.833 $619.09 M $12.56 B
01/07/2018 $729.565 $541.21 M $12.56 B
02/07/2018 $772.834 $413.52 M $13.30 B
03/07/2018 $775.091 $463.77 M $13.35 B
04/07/2018 $774.935 $439.35 M $13.34 B
05/07/2018 $728.423 $455.31 M $12.54 B
06/07/2018 $732.983 $436.59 M $12.62 B
07/07/2018 $730.175 $705.61 M $12.58 B
08/07/2018 $766.872 $329.58 M $13.21 B
09/07/2018 $746.188 $343.66 M $12.86 B
10/07/2018 $696.363 $395.13 M $12.00 B
11/07/2018 $696.904 $320.80 M $12.01 B
12/07/2018 $679.433 $318.29 M $11.71 B
13/07/2018 $693.852 $358.13 M $11.96 B
14/07/2018 $705.642 $287.35 M $12.16 B
15/07/2018 $727.583 $317.80 M $12.54 B
16/07/2018 $798.419 $510.55 M $13.77 B
17/07/2018 $846.274 $566.50 M $14.59 B
18/07/2018 $852.731 $691.32 M $14.70 B
19/07/2018 $821.887 $729.35 M $14.17 B
20/07/2018 $783.363 $626.68 M $13.51 B
21/07/2018 $794.45 $530.69 M $13.70 B
22/07/2018 $812.041 $512.18 M $14.01 B
23/07/2018 $790.505 $627.59 M $13.64 B
24/07/2018 $851.332 $873.35 M $14.69 B
25/07/2018 $832.825 $695.42 M $14.37 B
26/07/2018 $837.668 $581.26 M $14.46 B
27/07/2018 $823.233 $637.47 M $14.21 B
28/07/2018 $817.025 $534.09 M $14.10 B
29/07/2018 $826.985 $559.19 M $14.28 B
30/07/2018 $807.952 $576.85 M $13.95 B
31/07/2018 $779.5 $398.40 M $13.46 B
01/08/2018 $760.826 $470.27 M $13.14 B
02/08/2018 $728.791 $429.42 M $12.59 B
03/08/2018 $716.535 $353.81 M $12.38 B
04/08/2018 $692.352 $331.08 M $11.96 B
05/08/2018 $715.276 $308.66 M $12.36 B
06/08/2018 $689.214 $304.62 M $11.91 B
07/08/2018 $685.95 $352.45 M $11.85 B
08/08/2018 $593.617 $472.53 M $10.26 B
09/08/2018 $606.932 $363.71 M $10.49 B
10/08/2018 $588.863 $320.62 M $10.18 B
11/08/2018 $572.464 $357.02 M $9.90 B
12/08/2018 $574.083 $347.50 M $9.93 B
13/08/2018 $538.577 $369.44 M $9.31 B
14/08/2018 $489.74 $412.18 M $8.47 B
15/08/2018 $517.098 $380.67 M $8.94 B
16/08/2018 $527.511 $402.36 M $9.12 B
17/08/2018 $556.994 $433.81 M $9.64 B
18/08/2018 $545.987 $435.80 M $9.45 B
19/08/2018 $567.504 $365.09 M $9.82 B
20/08/2018 $542.944 $364.49 M $9.39 B
21/08/2018 $525.337 $337.62 M $9.09 B
22/08/2018 $517.367 $305.36 M $8.95 B
23/08/2018 $520.087 $288.82 M $9.00 B
24/08/2018 $530.653 $297.07 M $9.19 B
25/08/2018 $537.405 $282.40 M $9.30 B
26/08/2018 $522.505 $256.79 M $9.05 B
27/08/2018 $530.873 $277.00 M $9.19 B
28/08/2018 $568.635 $431.43 M $9.85 B
29/08/2018 $555.008 $320.88 M $9.61 B
30/08/2018 $538.973 $330.92 M $9.34 B
31/08/2018 $546.241 $316.11 M $9.46 B
01/09/2018 $619.813 $475.35 M $10.74 B
02/09/2018 $632.991 $572.94 M $10.97 B
03/09/2018 $629.212 $396.73 M $10.90 B
04/09/2018 $627.898 $422.14 M $10.88 B
05/09/2018 $545.82 $501.59 M $9.46 B
06/09/2018 $508.717 $457.28 M $8.82 B
07/09/2018 $500.975 $379.82 M $8.68 B
08/09/2018 $469.852 $308.52 M $8.15 B
09/09/2018 $488.71 $284.65 M $8.47 B
10/09/2018 $466.64 $301.98 M $8.09 B
11/09/2018 $437.148 $338.89 M $7.58 B
12/09/2018 $428.959 $335.13 M $7.44 B
13/09/2018 $468.214 $383.51 M $8.12 B
14/09/2018 $455.699 $326.13 M $7.91 B
15/09/2018 $447.26 $278.38 M $7.76 B
16/09/2018 $447.425 $275.44 M $7.76 B
17/09/2018 $413.039 $356.49 M $7.17 B
18/09/2018 $435.241 $336.36 M $7.55 B
19/09/2018 $431.999 $332.43 M $7.50 B
20/09/2018 $438.253 $322.57 M $7.61 B
21/09/2018 $493.855 $630.99 M $8.57 B
22/09/2018 $487.47 $425.64 M $8.46 B
23/09/2018 $483.936 $372.43 M $8.40 B
24/09/2018 $466.727 $379.15 M $8.11 B
25/09/2018 $439.016 $419.29 M $7.62 B
26/09/2018 $508.256 $825.79 M $8.83 B
27/09/2018 $563.381 $1.10 B $9.79 B
28/09/2018 $538.655 $687.41 M $9.36 B
29/09/2018 $540.298 $577.89 M $9.39 B
30/09/2018 $524.963 $460.77 M $9.12 B
01/10/2018 $528.651 $460.40 M $9.19 B
02/10/2018 $538.472 $534.48 M $9.36 B
03/10/2018 $513.439 $520.95 M $8.93 B
04/10/2018 $516.59 $479.21 M $8.98 B
05/10/2018 $519.582 $383.35 M $9.03 B
06/10/2018 $507.135 $390.47 M $8.82 B
07/10/2018 $513.198 $369.33 M $8.92 B
08/10/2018 $526.482 $407.64 M $9.16 B
09/10/2018 $515.72 $371.42 M $8.97 B
10/10/2018 $510.776 $366.97 M $8.89 B
11/10/2018 $443.523 $475.29 M $7.72 B
12/10/2018 $442.604 $313.75 M $7.70 B
13/10/2018 $449.268 $246.06 M $7.82 B
14/10/2018 $444.722 $233.32 M $7.74 B
15/10/2018 $457.058 $574.59 M $7.95 B
16/10/2018 $457.694 $301.99 M $7.97 B
17/10/2018 $448.567 $300.80 M $7.81 B
18/10/2018 $434.294 $320.43 M $7.56 B
19/10/2018 $440.91 $307.14 M $7.68 B
20/10/2018 $447.597 $263.93 M $7.79 B
21/10/2018 $450.914 $294.59 M $7.85 B
22/10/2018 $447.598 $269.23 M $7.80 B
23/10/2018 $441.39 $261.26 M $7.69 B
24/10/2018 $441.858 $247.94 M $7.70 B
25/10/2018 $440.249 $227.81 M $7.67 B
26/10/2018 $439.059 $260.94 M $7.65 B
27/10/2018 $438.609 $236.02 M $7.64 B
28/10/2018 $442.233 $225.85 M $7.71 B
29/10/2018 $417.877 $295.98 M $7.28 B
30/10/2018 $422.053 $243.55 M $7.36 B
31/10/2018 $423.239 $286.84 M $7.38 B
01/11/2018 $424.106 $228.97 M $7.39 B
02/11/2018 $462.947 $522.59 M $8.07 B
03/11/2018 $476.939 $472.80 M $8.32 B
04/11/2018 $570.533 $1.47 B $9.95 B
05/11/2018 $553.074 $905.89 M $9.65 B
06/11/2018 $621.29 $939.72 M $10.84 B
07/11/2018 $614.09 $944.39 M $10.71 B
08/11/2018 $578.257 $823.78 M $10.09 B
09/11/2018 $543.953 $862.58 M $9.49 B
10/11/2018 $555.203 $642.19 M $9.69 B
11/11/2018 $526.477 $689.65 M $9.19 B
12/11/2018 $518.155 $961.47 M $9.04 B
13/11/2018 $512.94 $980.64 M $8.95 B
14/11/2018 $440.79 $1.17 B $7.70 B
15/11/2018 $420.303 $978.87 M $7.34 B
16/11/2018 $404.888 $569.96 M $7.07 B
17/11/2018 $387.364 $357.58 M $6.76 B
18/11/2018 $412.866 $285.89 M $7.21 B
19/11/2018 $338.669 $107.93 M $5.92 B
20/11/2018 $220.232 $142.33 M $3.85 B
21/11/2018 $234.497 $80.62 M $4.10 B
22/11/2018 $212.77 $59.71 M $3.72 B
23/11/2018 $207.792 $104.53 M $3.63 B
24/11/2018 $180.323 $97.00 M $3.15 B
25/11/2018 $183.18 $162.76 M $3.20 B
26/11/2018 $179.208 $281.44 M $3.13 B
27/11/2018 $181.169 $137.85 M $3.17 B
28/11/2018 $188.515 $127.28 M $3.30 B
29/11/2018 $181.28394943 $89.85 M $3.17 B
30/11/2018 $172.926777964 $97.29 M $3.02 B
01/12/2018 $172.236878464 $68.92 M $3.01 B
02/12/2018 $172.692154245 $70.49 M $3.02 B
03/12/2018 $160.290474908 $69.84 M $2.80 B
04/12/2018 $149.969651539 $73.07 M $2.62 B
05/12/2018 $131.875287371 $96.20 M $2.31 B
06/12/2018 $109.401818275 $124.33 M $1.91 B
07/12/2018 $107.42262053 $211.59 M $1.88 B
08/12/2018 $104.193874114 $113.72 M $1.82 B
09/12/2018 $109.730399301 $120.51 M $1.92 B
10/12/2018 $107.218268862 $74.13 M $1.88 B
11/12/2018 $102.184256946 $71.32 M $1.79 B
12/12/2018 $102.122478118 $59.29 M $1.79 B
13/12/2018 $90.0746422116 $74.34 M $1.58 B
15/12/2018 $80.512538409 $103.76 M $1.41 B
16/12/2018 $78.4817966497 $68.51 M $1.37 B
17/12/2018 $82.3421262647 $80.48 M $1.44 B
18/12/2018 $90.6260011863 $111.85 M $1.59 B
18/12/2018 $100.88358105 $140.10 M $1.77 B
18/12/2018 $104.69301734 $183.80 M $1.83 B

Twitter News Feed

Submit Your Reviews