Bitcoin Cash (BCH) current price is $105.09.
Bitcoin Cash current price is $105.09 with a marketcap of $1.84 B. Its price is 15.92% up in last 24 hours.

Bitcoin Cash(BCH)
 Price $105.09

1h %
3.39%

24h %
15.92%

7d %
3.82%
 Market Cap $1.84 B
 Volume $183.98 M
 Available Supply 17.52 M BCH
 Rank 7
Loading Chart...
More Info About Coin
Historical Data
Date  Price  Volume  Market Cap 

18/12/2017  $2311.42  $2.16 B  $38.98 B 
19/12/2017  $2398.48  $2.63 B  $40.45 B 
20/12/2017  $4138.6  $11.79 B  $69.80 B 
21/12/2017  $3274.45  $5.26 B  $55.23 B 
22/12/2017  $2462.77  $3.50 B  $41.55 B 
23/12/2017  $3419.93  $3.45 B  $57.70 B 
24/12/2017  $2793.13  $1.84 B  $47.13 B 
25/12/2017  $2979.84  $1.40 B  $50.29 B 
26/12/2017  $3012.06  $1.36 B  $50.84 B 
27/12/2017  $2796.98  $1.40 B  $47.21 B 
28/12/2017  $2549.59  $2.33 B  $43.04 B 
29/12/2017  $2880.73  $3.24 B  $48.63 B 
30/12/2017  $2338.65  $1.41 B  $39.49 B 
31/12/2017  $2590.59  $1.34 B  $43.75 B 
01/01/2018  $2415.85  $934.08 M  $40.80 B 
02/01/2018  $2859.14  $1.54 B  $48.29 B 
03/01/2018  $2717.58  $2.55 B  $45.90 B 
04/01/2018  $2450.95  $7.62 B  $41.40 B 
05/01/2018  $2594.46  $2.30 B  $43.83 B 
06/01/2018  $2764.67  $1.63 B  $46.71 B 
07/01/2018  $2907.77  $1.69 B  $49.14 B 
08/01/2018  $2353.99  $1.35 B  $39.78 B 
09/01/2018  $2457.84  $1.14 B  $41.54 B 
10/01/2018  $2651.89  $1.81 B  $44.83 B 
11/01/2018  $2639.59  $2.53 B  $44.62 B 
12/01/2018  $2557.46  $1.17 B  $43.24 B 
13/01/2018  $2740.78  $1.29 B  $46.35 B 
14/01/2018  $2531.09  $966.72 M  $42.80 B 
15/01/2018  $2467.77  $1.42 B  $41.74 B 
16/01/2018  $2026.35  $1.50 B  $34.28 B 
17/01/2018  $1578.39  $1.43 B  $26.70 B 
18/01/2018  $1846.26  $1.23 B  $31.24 B 
19/01/2018  $1815.01  $848.55 M  $30.71 B 
20/01/2018  $1925.72  $812.16 M  $32.59 B 
21/01/2018  $1768.24  $1.01 B  $29.93 B 
22/01/2018  $1605.11  $581.61 M  $27.17 B 
23/01/2018  $1700.34  $661.40 M  $28.78 B 
24/01/2018  $1619.84  $495.26 M  $27.42 B 
25/01/2018  $1618.5  $518.06 M  $27.40 B 
26/01/2018  $1623.14  $615.50 M  $27.48 B 
27/01/2018  $1652.33  $433.16 M  $27.98 B 
28/01/2018  $1717.36  $590.16 M  $29.09 B 
29/01/2018  $1683.2  $388.86 M  $28.51 B 
30/01/2018  $1562.78  $483.26 M  $26.47 B 
31/01/2018  $1485.04  $823.81 M  $25.16 B 
01/02/2018  $1276.18  $619.68 M  $21.62 B 
02/02/2018  $1218.53  $980.84 M  $20.65 B 
03/02/2018  $1258.25  $449.25 M  $21.32 B 
04/02/2018  $1144.92  $600.98 M  $19.41 B 
05/02/2018  $951.691  $463.72 M  $16.13 B 
06/02/2018  $873.35  $806.24 M  $14.81 B 
07/02/2018  $1016.27  $857.23 M  $17.23 B 
08/02/2018  $1288.35  $2.08 B  $21.85 B 
09/02/2018  $1311.61  $1.41 B  $22.24 B 
10/02/2018  $1240.97  $736.42 M  $21.05 B 
11/02/2018  $1246.85  $708.15 M  $21.15 B 
12/02/2018  $1264.04  $416.19 M  $21.44 B 
13/02/2018  $1237.4  $487.86 M  $20.99 B 
14/02/2018  $1337.02  $585.11 M  $22.69 B 
15/02/2018  $1383.59  $509.12 M  $23.48 B 
16/02/2018  $1505.56  $886.73 M  $25.55 B 
17/02/2018  $1534.59  $674.07 M  $26.05 B 
18/02/2018  $1525.37  $908.34 M  $25.89 B 
19/02/2018  $1530.87  $576.94 M  $25.99 B 
20/02/2018  $1523.12  $743.18 M  $25.86 B 
21/02/2018  $1299.87  $683.90 M  $22.07 B 
22/02/2018  $1202.27  $477.20 M  $20.42 B 
23/02/2018  $1279.1  $504.31 M  $21.72 B 
24/02/2018  $1198.68  $388.71 M  $20.36 B 
25/02/2018  $1159.87  $358.77 M  $19.70 B 
26/02/2018  $1250.2  $482.21 M  $21.24 B 
27/02/2018  $1243.24  $416.84 M  $21.12 B 
28/02/2018  $1224.98  $380.67 M  $20.82 B 
01/03/2018  $1293.08  $465.06 M  $21.97 B 
02/03/2018  $1274.42  $418.44 M  $21.66 B 
03/03/2018  $1279.27  $377.64 M  $21.74 B 
04/03/2018  $1269.05  $360.86 M  $21.57 B 
05/03/2018  $1281.55  $350.81 M  $21.79 B 
06/03/2018  $1185.64  $372.61 M  $20.16 B 
07/03/2018  $1086.63  $437.01 M  $18.48 B 
08/03/2018  $1035.22  $460.13 M  $17.61 B 
09/03/2018  $966.771  $444.03 M  $16.44 B 
10/03/2018  $1030.28  $403.55 M  $17.53 B 
11/03/2018  $1149.34  $498.86 M  $19.55 B 
12/03/2018  $1026.53  $429.42 M  $17.47 B 
13/03/2018  $1063.91  $464.76 M  $18.10 B 
14/03/2018  $965.168  $392.97 M  $16.42 B 
15/03/2018  $927.781  $390.49 M  $15.79 B 
16/03/2018  $1037.46  $472.31 M  $17.66 B 
17/03/2018  $937.777  $408.46 M  $15.96 B 
18/03/2018  $872.292  $391.96 M  $14.85 B 
19/03/2018  $965.89  $432.63 M  $16.45 B 
20/03/2018  $1053.93  $493.66 M  $17.95 B 
21/03/2018  $1037.29  $411.84 M  $17.67 B 
22/03/2018  $1007.16  $341.86 M  $17.15 B 
23/03/2018  $1004.55  $308.21 M  $17.11 B 
24/03/2018  $1014  $268.86 M  $17.27 B 
25/03/2018  $984.146  $238.38 M  $16.77 B 
26/03/2018  $903.113  $319.95 M  $15.39 B 
27/03/2018  $889.463  $354.93 M  $15.16 B 
28/03/2018  $861.488  $333.75 M  $14.68 B 
29/03/2018  $750.222  $403.32 M  $12.79 B 
30/03/2018  $686.331  $473.84 M  $11.70 B 
31/03/2018  $700.78  $314.14 M  $11.95 B 
01/04/2018  $655.358  $326.95 M  $11.17 B 
02/04/2018  $665.856  $271.02 M  $11.35 B 
03/04/2018  $719.773  $312.90 M  $12.27 B 
04/04/2018  $641.819  $281.14 M  $10.95 B 
05/04/2018  $634.231  $240.44 M  $10.82 B 
06/04/2018  $606.3  $224.73 M  $10.34 B 
07/04/2018  $648.153  $230.54 M  $11.06 B 
08/04/2018  $654.822  $208.11 M  $11.17 B 
09/04/2018  $637.291  $251.26 M  $10.87 B 
10/04/2018  $652.012  $222.93 M  $11.13 B 
11/04/2018  $653.506  $244.30 M  $11.15 B 
12/04/2018  $708.376  $384.23 M  $12.09 B 
13/04/2018  $763.403  $403.74 M  $13.03 B 
14/04/2018  $737.683  $287.81 M  $12.59 B 
15/04/2018  $773.515  $318.40 M  $13.21 B 
16/04/2018  $761.141  $377.17 M  $13.00 B 
17/04/2018  $760.978  $329.27 M  $13.00 B 
18/04/2018  $880.857  $591.26 M  $15.05 B 
19/04/2018  $954.02  $651.56 M  $16.30 B 
20/04/2018  $1123.34  $937.00 M  $19.19 B 
21/04/2018  $1147.24  $1.14 B  $19.60 B 
22/04/2018  $1236.9  $937.59 M  $21.14 B 
23/04/2018  $1392.71  $1.89 B  $23.80 B 
24/04/2018  $1468.7  $1.91 B  $25.10 B 
25/04/2018  $1325.18  $2.06 B  $22.65 B 
26/04/2018  $1328.65  $1.22 B  $22.71 B 
27/04/2018  $1398.34  $994.88 M  $23.91 B 
28/04/2018  $1404.91  $852.76 M  $24.02 B 
29/04/2018  $1439.04  $1.05 B  $24.61 B 
30/04/2018  $1385.91  $711.61 M  $23.70 B 
01/05/2018  $1290.43  $781.41 M  $22.07 B 
02/05/2018  $1448.97  $1.14 B  $24.79 B 
03/05/2018  $1500.4  $1.27 B  $25.67 B 
04/05/2018  $1510.22  $976.29 M  $25.84 B 
05/05/2018  $1679.86  $1.51 B  $28.75 B 
06/05/2018  $1733.46  $1.98 B  $29.67 B 
07/05/2018  $1652.44  $1.38 B  $28.28 B 
08/05/2018  $1596.62  $1.11 B  $27.33 B 
09/05/2018  $1640.24  $1.24 B  $28.08 B 
10/05/2018  $1580.15  $1.05 B  $27.05 B 
11/05/2018  $1415.35  $1.55 B  $24.23 B 
12/05/2018  $1430.27  $1.47 B  $24.49 B 
13/05/2018  $1478.61  $946.42 M  $25.32 B 
14/05/2018  $1470.95  $1.14 B  $25.19 B 
15/05/2018  $1362.32  $940.73 M  $23.34 B 
16/05/2018  $1276.59  $967.82 M  $21.87 B 
17/05/2018  $1228.79  $733.28 M  $21.05 B 
18/05/2018  $1202.45  $936.41 M  $20.60 B 
19/05/2018  $1187  $630.97 M  $20.34 B 
20/05/2018  $1291.91  $758.43 M  $22.14 B 
21/05/2018  $1228.55  $653.25 M  $21.06 B 
22/05/2018  $1171.99  $606.48 M  $20.09 B 
23/05/2018  $1018.74  $838.87 M  $17.46 B 
24/05/2018  $1062.47  $804.47 M  $18.22 B 
25/05/2018  $1009.94  $632.25 M  $17.32 B 
26/05/2018  $1035.57  $504.11 M  $17.76 B 
27/05/2018  $986.429  $512.56 M  $16.92 B 
28/05/2018  $926.095  $542.66 M  $15.89 B 
29/05/2018  $983.708  $704.26 M  $16.87 B 
30/05/2018  $960.712  $599.91 M  $16.48 B 
31/05/2018  $1001.5  $713.88 M  $17.18 B 
01/06/2018  $983.359  $549.80 M  $16.87 B 
02/06/2018  $1091.64  $671.08 M  $18.73 B 
03/06/2018  $1149.73  $821.37 M  $19.73 B 
04/06/2018  $1095.86  $885.44 M  $18.81 B 
05/06/2018  $1145.07  $719.22 M  $19.66 B 
06/06/2018  $1115.49  $587.94 M  $19.15 B 
07/06/2018  $1143.21  $599.25 M  $19.63 B 
08/06/2018  $1117.02  $519.08 M  $19.18 B 
09/06/2018  $1110.4  $409.25 M  $19.07 B 
10/06/2018  $977.421  $628.90 M  $16.79 B 
11/06/2018  $930.146  $723.88 M  $15.98 B 
12/06/2018  $872.014  $506.14 M  $14.98 B 
13/06/2018  $829.503  $557.19 M  $14.25 B 
14/06/2018  $888.957  $525.61 M  $15.28 B 
15/06/2018  $868.472  $378.39 M  $14.92 B 
16/06/2018  $854.537  $335.06 M  $14.69 B 
17/06/2018  $856.389  $279.06 M  $14.72 B 
18/06/2018  $885.87  $385.05 M  $15.23 B 
19/06/2018  $897.648  $395.79 M  $15.43 B 
20/06/2018  $889.929  $429.88 M  $15.30 B 
21/06/2018  $870.599  $361.04 M  $14.97 B 
22/06/2018  $777.751  $533.30 M  $13.38 B 
23/06/2018  $757.057  $471.39 M  $13.02 B 
24/06/2018  $756.573  $605.59 M  $13.01 B 
25/06/2018  $758.645  $494.09 M  $13.05 B 
26/06/2018  $713.384  $333.85 M  $12.27 B 
27/06/2018  $710.403  $351.81 M  $12.22 B 
28/06/2018  $693.768  $276.98 M  $11.94 B 
29/06/2018  $659.809  $390.50 M  $11.36 B 
30/06/2018  $729.833  $619.09 M  $12.56 B 
01/07/2018  $729.565  $541.21 M  $12.56 B 
02/07/2018  $772.834  $413.52 M  $13.30 B 
03/07/2018  $775.091  $463.77 M  $13.35 B 
04/07/2018  $774.935  $439.35 M  $13.34 B 
05/07/2018  $728.423  $455.31 M  $12.54 B 
06/07/2018  $732.983  $436.59 M  $12.62 B 
07/07/2018  $730.175  $705.61 M  $12.58 B 
08/07/2018  $766.872  $329.58 M  $13.21 B 
09/07/2018  $746.188  $343.66 M  $12.86 B 
10/07/2018  $696.363  $395.13 M  $12.00 B 
11/07/2018  $696.904  $320.80 M  $12.01 B 
12/07/2018  $679.433  $318.29 M  $11.71 B 
13/07/2018  $693.852  $358.13 M  $11.96 B 
14/07/2018  $705.642  $287.35 M  $12.16 B 
15/07/2018  $727.583  $317.80 M  $12.54 B 
16/07/2018  $798.419  $510.55 M  $13.77 B 
17/07/2018  $846.274  $566.50 M  $14.59 B 
18/07/2018  $852.731  $691.32 M  $14.70 B 
19/07/2018  $821.887  $729.35 M  $14.17 B 
20/07/2018  $783.363  $626.68 M  $13.51 B 
21/07/2018  $794.45  $530.69 M  $13.70 B 
22/07/2018  $812.041  $512.18 M  $14.01 B 
23/07/2018  $790.505  $627.59 M  $13.64 B 
24/07/2018  $851.332  $873.35 M  $14.69 B 
25/07/2018  $832.825  $695.42 M  $14.37 B 
26/07/2018  $837.668  $581.26 M  $14.46 B 
27/07/2018  $823.233  $637.47 M  $14.21 B 
28/07/2018  $817.025  $534.09 M  $14.10 B 
29/07/2018  $826.985  $559.19 M  $14.28 B 
30/07/2018  $807.952  $576.85 M  $13.95 B 
31/07/2018  $779.5  $398.40 M  $13.46 B 
01/08/2018  $760.826  $470.27 M  $13.14 B 
02/08/2018  $728.791  $429.42 M  $12.59 B 
03/08/2018  $716.535  $353.81 M  $12.38 B 
04/08/2018  $692.352  $331.08 M  $11.96 B 
05/08/2018  $715.276  $308.66 M  $12.36 B 
06/08/2018  $689.214  $304.62 M  $11.91 B 
07/08/2018  $685.95  $352.45 M  $11.85 B 
08/08/2018  $593.617  $472.53 M  $10.26 B 
09/08/2018  $606.932  $363.71 M  $10.49 B 
10/08/2018  $588.863  $320.62 M  $10.18 B 
11/08/2018  $572.464  $357.02 M  $9.90 B 
12/08/2018  $574.083  $347.50 M  $9.93 B 
13/08/2018  $538.577  $369.44 M  $9.31 B 
14/08/2018  $489.74  $412.18 M  $8.47 B 
15/08/2018  $517.098  $380.67 M  $8.94 B 
16/08/2018  $527.511  $402.36 M  $9.12 B 
17/08/2018  $556.994  $433.81 M  $9.64 B 
18/08/2018  $545.987  $435.80 M  $9.45 B 
19/08/2018  $567.504  $365.09 M  $9.82 B 
20/08/2018  $542.944  $364.49 M  $9.39 B 
21/08/2018  $525.337  $337.62 M  $9.09 B 
22/08/2018  $517.367  $305.36 M  $8.95 B 
23/08/2018  $520.087  $288.82 M  $9.00 B 
24/08/2018  $530.653  $297.07 M  $9.19 B 
25/08/2018  $537.405  $282.40 M  $9.30 B 
26/08/2018  $522.505  $256.79 M  $9.05 B 
27/08/2018  $530.873  $277.00 M  $9.19 B 
28/08/2018  $568.635  $431.43 M  $9.85 B 
29/08/2018  $555.008  $320.88 M  $9.61 B 
30/08/2018  $538.973  $330.92 M  $9.34 B 
31/08/2018  $546.241  $316.11 M  $9.46 B 
01/09/2018  $619.813  $475.35 M  $10.74 B 
02/09/2018  $632.991  $572.94 M  $10.97 B 
03/09/2018  $629.212  $396.73 M  $10.90 B 
04/09/2018  $627.898  $422.14 M  $10.88 B 
05/09/2018  $545.82  $501.59 M  $9.46 B 
06/09/2018  $508.717  $457.28 M  $8.82 B 
07/09/2018  $500.975  $379.82 M  $8.68 B 
08/09/2018  $469.852  $308.52 M  $8.15 B 
09/09/2018  $488.71  $284.65 M  $8.47 B 
10/09/2018  $466.64  $301.98 M  $8.09 B 
11/09/2018  $437.148  $338.89 M  $7.58 B 
12/09/2018  $428.959  $335.13 M  $7.44 B 
13/09/2018  $468.214  $383.51 M  $8.12 B 
14/09/2018  $455.699  $326.13 M  $7.91 B 
15/09/2018  $447.26  $278.38 M  $7.76 B 
16/09/2018  $447.425  $275.44 M  $7.76 B 
17/09/2018  $413.039  $356.49 M  $7.17 B 
18/09/2018  $435.241  $336.36 M  $7.55 B 
19/09/2018  $431.999  $332.43 M  $7.50 B 
20/09/2018  $438.253  $322.57 M  $7.61 B 
21/09/2018  $493.855  $630.99 M  $8.57 B 
22/09/2018  $487.47  $425.64 M  $8.46 B 
23/09/2018  $483.936  $372.43 M  $8.40 B 
24/09/2018  $466.727  $379.15 M  $8.11 B 
25/09/2018  $439.016  $419.29 M  $7.62 B 
26/09/2018  $508.256  $825.79 M  $8.83 B 
27/09/2018  $563.381  $1.10 B  $9.79 B 
28/09/2018  $538.655  $687.41 M  $9.36 B 
29/09/2018  $540.298  $577.89 M  $9.39 B 
30/09/2018  $524.963  $460.77 M  $9.12 B 
01/10/2018  $528.651  $460.40 M  $9.19 B 
02/10/2018  $538.472  $534.48 M  $9.36 B 
03/10/2018  $513.439  $520.95 M  $8.93 B 
04/10/2018  $516.59  $479.21 M  $8.98 B 
05/10/2018  $519.582  $383.35 M  $9.03 B 
06/10/2018  $507.135  $390.47 M  $8.82 B 
07/10/2018  $513.198  $369.33 M  $8.92 B 
08/10/2018  $526.482  $407.64 M  $9.16 B 
09/10/2018  $515.72  $371.42 M  $8.97 B 
10/10/2018  $510.776  $366.97 M  $8.89 B 
11/10/2018  $443.523  $475.29 M  $7.72 B 
12/10/2018  $442.604  $313.75 M  $7.70 B 
13/10/2018  $449.268  $246.06 M  $7.82 B 
14/10/2018  $444.722  $233.32 M  $7.74 B 
15/10/2018  $457.058  $574.59 M  $7.95 B 
16/10/2018  $457.694  $301.99 M  $7.97 B 
17/10/2018  $448.567  $300.80 M  $7.81 B 
18/10/2018  $434.294  $320.43 M  $7.56 B 
19/10/2018  $440.91  $307.14 M  $7.68 B 
20/10/2018  $447.597  $263.93 M  $7.79 B 
21/10/2018  $450.914  $294.59 M  $7.85 B 
22/10/2018  $447.598  $269.23 M  $7.80 B 
23/10/2018  $441.39  $261.26 M  $7.69 B 
24/10/2018  $441.858  $247.94 M  $7.70 B 
25/10/2018  $440.249  $227.81 M  $7.67 B 
26/10/2018  $439.059  $260.94 M  $7.65 B 
27/10/2018  $438.609  $236.02 M  $7.64 B 
28/10/2018  $442.233  $225.85 M  $7.71 B 
29/10/2018  $417.877  $295.98 M  $7.28 B 
30/10/2018  $422.053  $243.55 M  $7.36 B 
31/10/2018  $423.239  $286.84 M  $7.38 B 
01/11/2018  $424.106  $228.97 M  $7.39 B 
02/11/2018  $462.947  $522.59 M  $8.07 B 
03/11/2018  $476.939  $472.80 M  $8.32 B 
04/11/2018  $570.533  $1.47 B  $9.95 B 
05/11/2018  $553.074  $905.89 M  $9.65 B 
06/11/2018  $621.29  $939.72 M  $10.84 B 
07/11/2018  $614.09  $944.39 M  $10.71 B 
08/11/2018  $578.257  $823.78 M  $10.09 B 
09/11/2018  $543.953  $862.58 M  $9.49 B 
10/11/2018  $555.203  $642.19 M  $9.69 B 
11/11/2018  $526.477  $689.65 M  $9.19 B 
12/11/2018  $518.155  $961.47 M  $9.04 B 
13/11/2018  $512.94  $980.64 M  $8.95 B 
14/11/2018  $440.79  $1.17 B  $7.70 B 
15/11/2018  $420.303  $978.87 M  $7.34 B 
16/11/2018  $404.888  $569.96 M  $7.07 B 
17/11/2018  $387.364  $357.58 M  $6.76 B 
18/11/2018  $412.866  $285.89 M  $7.21 B 
19/11/2018  $338.669  $107.93 M  $5.92 B 
20/11/2018  $220.232  $142.33 M  $3.85 B 
21/11/2018  $234.497  $80.62 M  $4.10 B 
22/11/2018  $212.77  $59.71 M  $3.72 B 
23/11/2018  $207.792  $104.53 M  $3.63 B 
24/11/2018  $180.323  $97.00 M  $3.15 B 
25/11/2018  $183.18  $162.76 M  $3.20 B 
26/11/2018  $179.208  $281.44 M  $3.13 B 
27/11/2018  $181.169  $137.85 M  $3.17 B 
28/11/2018  $188.515  $127.28 M  $3.30 B 
29/11/2018  $181.28394943  $89.85 M  $3.17 B 
30/11/2018  $172.926777964  $97.29 M  $3.02 B 
01/12/2018  $172.236878464  $68.92 M  $3.01 B 
02/12/2018  $172.692154245  $70.49 M  $3.02 B 
03/12/2018  $160.290474908  $69.84 M  $2.80 B 
04/12/2018  $149.969651539  $73.07 M  $2.62 B 
05/12/2018  $131.875287371  $96.20 M  $2.31 B 
06/12/2018  $109.401818275  $124.33 M  $1.91 B 
07/12/2018  $107.42262053  $211.59 M  $1.88 B 
08/12/2018  $104.193874114  $113.72 M  $1.82 B 
09/12/2018  $109.730399301  $120.51 M  $1.92 B 
10/12/2018  $107.218268862  $74.13 M  $1.88 B 
11/12/2018  $102.184256946  $71.32 M  $1.79 B 
12/12/2018  $102.122478118  $59.29 M  $1.79 B 
13/12/2018  $90.0746422116  $74.34 M  $1.58 B 
15/12/2018  $80.512538409  $103.76 M  $1.41 B 
16/12/2018  $78.4817966497  $68.51 M  $1.37 B 
17/12/2018  $82.3421262647  $80.48 M  $1.44 B 
18/12/2018  $90.6260011863  $111.85 M  $1.59 B 
18/12/2018  $100.88358105  $140.10 M  $1.77 B 
18/12/2018  $104.69301734  $183.80 M  $1.83 B 