EOS (EOS) current price is $5.23.
EOS current price is $5.23 with a marketcap of $4.74 B. Its price is 0.01% up in last 24 hours.
EOS(EOS)- Price $5.23
- 1h % 0.25%
- 24h % 0.01%
- 7d %-5.2%
- Market Cap$4.74 B
- Volume$2.01 B
- Available Supply906.25 M EOS
- Rank5
Loading Chart...
More Info About Coin
EOS.IO is software that introduces a blockchain architecture designed to enable vertical and horizontal scaling of decentralized applications.
Historical Data
| Date | Price | Volume | Market Cap |
|---|---|---|---|
| 21/04/2018 | $10.8416 | $1.23 B | $8.77 B |
| 22/04/2018 | $11.5957 | $1.01 B | $9.40 B |
| 23/04/2018 | $11.6419 | $692.23 M | $9.46 B |
| 24/04/2018 | $15.5608 | $3.07 B | $12.68 B |
| 25/04/2018 | $15.1196 | $3.16 B | $12.35 B |
| 26/04/2018 | $15.0115 | $1.54 B | $12.29 B |
| 27/04/2018 | $16.9388 | $2.50 B | $13.91 B |
| 28/04/2018 | $18.9331 | $2.84 B | $15.58 B |
| 29/04/2018 | $20.3617 | $4.58 B | $16.80 B |
| 30/04/2018 | $17.2102 | $3.76 B | $14.23 B |
| 01/05/2018 | $18.1454 | $3.30 B | $15.04 B |
| 02/05/2018 | $19.1873 | $2.25 B | $15.94 B |
| 03/05/2018 | $17.7539 | $2.24 B | $14.79 B |
| 04/05/2018 | $17.2929 | $1.80 B | $14.44 B |
| 05/05/2018 | $17.8266 | $1.64 B | $14.92 B |
| 06/05/2018 | $17.3154 | $1.41 B | $14.53 B |
| 07/05/2018 | $18.1905 | $2.01 B | $15.30 B |
| 08/05/2018 | $18.0357 | $1.46 B | $15.20 B |
| 09/05/2018 | $17.7768 | $1.19 B | $15.02 B |
| 10/05/2018 | $17.8472 | $1.26 B | $15.12 B |
| 11/05/2018 | $14.7977 | $2.89 B | $12.56 B |
| 12/05/2018 | $14.0966 | $3.06 B | $12.01 B |
| 13/05/2018 | $15.1016 | $1.62 B | $12.90 B |
| 14/05/2018 | $14.2608 | $1.71 B | $12.21 B |
| 15/05/2018 | $13.011 | $1.34 B | $11.17 B |
| 16/05/2018 | $12.4819 | $1.55 B | $10.74 B |
| 17/05/2018 | $12.5468 | $1.56 B | $10.82 B |
| 18/05/2018 | $13.1025 | $1.46 B | $11.33 B |
| 19/05/2018 | $13.0349 | $1.03 B | $11.30 B |
| 20/05/2018 | $14.063 | $1.21 B | $12.22 B |
| 21/05/2018 | $13.4124 | $1.08 B | $11.68 B |
| 22/05/2018 | $12.5907 | $902.37 M | $10.99 B |
| 23/05/2018 | $11.2617 | $1.64 B | $9.86 B |
| 24/05/2018 | $12.221 | $2.01 B | $10.72 B |
| 25/05/2018 | $12.272 | $1.74 B | $10.79 B |
| 26/05/2018 | $12.5442 | $1.09 B | $11.06 B |
| 27/05/2018 | $12.5011 | $969.66 M | $11.04 B |
| 28/05/2018 | $11.8961 | $1.50 B | $10.54 B |
| 29/05/2018 | $12.308 | $1.96 B | $10.93 B |
| 30/05/2018 | $11.9018 | $1.28 B | $10.59 B |
| 31/05/2018 | $12.4848 | $1.14 B | $11.13 B |
| 01/06/2018 | $12.1374 | $1.09 B | $10.85 B |
| 02/06/2018 | $14.2804 | $2.71 B | $12.80 B |
| 03/06/2018 | $14.6683 | $1.73 B | $13.14 B |
| 04/06/2018 | $13.6789 | $1.30 B | $12.26 B |
| 05/06/2018 | $14.107 | $1.45 B | $12.64 B |
| 06/06/2018 | $13.8313 | $1.01 B | $12.39 B |
| 07/06/2018 | $14.1558 | $979.77 M | $12.69 B |
| 08/06/2018 | $14.2486 | $1.14 B | $12.77 B |
| 09/06/2018 | $14.3139 | $1.19 B | $12.83 B |
| 10/06/2018 | $11.1097 | $2.01 B | $9.96 B |
| 11/06/2018 | $11.3604 | $1.78 B | $10.18 B |
| 12/06/2018 | $10.2587 | $1.04 B | $9.19 B |
| 13/06/2018 | $10.1536 | $1.29 B | $9.10 B |
| 14/06/2018 | $11.273 | $1.41 B | $10.10 B |
| 15/06/2018 | $10.6576 | $950.80 M | $9.55 B |
| 16/06/2018 | $10.7192 | $705.93 M | $9.61 B |
| 17/06/2018 | $10.5231 | $428.57 M | $9.43 B |
| 18/06/2018 | $10.679 | $712.48 M | $9.57 B |
| 19/06/2018 | $10.6448 | $716.43 M | $9.54 B |
| 20/06/2018 | $10.4234 | $842.23 M | $9.34 B |
| 21/06/2018 | $10.3577 | $668.87 M | $9.28 B |
| 22/06/2018 | $8.72738 | $1.24 B | $7.82 B |
| 23/06/2018 | $8.51039 | $734.27 M | $7.63 B |
| 24/06/2018 | $8.11281 | $1.37 B | $7.27 B |
| 25/06/2018 | $8.26795 | $928.63 M | $7.41 B |
| 26/06/2018 | $7.74294 | $609.99 M | $6.94 B |
| 27/06/2018 | $7.95652 | $744.50 M | $7.13 B |
| 28/06/2018 | $7.54658 | $706.48 M | $6.76 B |
| 29/06/2018 | $7.76007 | $782.46 M | $6.95 B |
| 30/06/2018 | $8.03634 | $869.94 M | $7.20 B |
| 01/07/2018 | $8.16894 | $618.14 M | $7.32 B |
| 02/07/2018 | $8.88007 | $1.02 B | $7.96 B |
| 03/07/2018 | $8.91012 | $985.84 M | $7.98 B |
| 04/07/2018 | $9.04753 | $921.76 M | $8.11 B |
| 05/07/2018 | $8.84387 | $970.04 M | $7.93 B |
| 06/07/2018 | $8.52008 | $597.17 M | $7.64 B |
| 07/07/2018 | $8.51992 | $426.60 M | $7.64 B |
| 08/07/2018 | $8.76579 | $534.08 M | $7.86 B |
| 09/07/2018 | $8.1664 | $663.99 M | $7.32 B |
| 10/07/2018 | $7.46301 | $769.35 M | $6.69 B |
| 11/07/2018 | $7.0782 | $616.08 M | $6.34 B |
| 12/07/2018 | $6.75262 | $562.75 M | $6.05 B |
| 13/07/2018 | $6.87928 | $613.22 M | $6.16 B |
| 14/07/2018 | $7.00625 | $402.52 M | $6.28 B |
| 15/07/2018 | $7.41473 | $494.95 M | $6.64 B |
| 16/07/2018 | $8.00383 | $697.09 M | $7.17 B |
| 17/07/2018 | $8.83329 | $839.16 M | $7.92 B |
| 18/07/2018 | $8.51356 | $928.96 M | $7.63 B |
| 19/07/2018 | $8.44051 | $857.39 M | $7.56 B |
| 20/07/2018 | $7.87546 | $810.31 M | $7.06 B |
| 21/07/2018 | $8.12103 | $555.66 M | $7.28 B |
| 22/07/2018 | $7.87591 | $500.67 M | $7.06 B |
| 23/07/2018 | $7.99873 | $629.13 M | $7.17 B |
| 24/07/2018 | $8.56424 | $986.16 M | $7.67 B |
| 25/07/2018 | $8.68319 | $845.72 M | $7.78 B |
| 26/07/2018 | $8.30165 | $643.71 M | $7.44 B |
| 27/07/2018 | $8.4756 | $702.93 M | $7.60 B |
| 28/07/2018 | $8.27827 | $531.31 M | $7.42 B |
| 29/07/2018 | $8.24967 | $595.00 M | $7.39 B |
| 30/07/2018 | $7.81825 | $876.56 M | $7.01 B |
| 31/07/2018 | $7.31421 | $686.71 M | $6.63 B |
| 01/08/2018 | $7.10186 | $695.09 M | $6.44 B |
| 02/08/2018 | $7.08672 | $577.64 M | $6.42 B |
| 03/08/2018 | $7.20017 | $521.88 M | $6.53 B |
| 04/08/2018 | $6.97851 | $464.50 M | $6.32 B |
| 05/08/2018 | $7.05342 | $480.37 M | $6.39 B |
| 06/08/2018 | $7.07644 | $477.94 M | $6.41 B |
| 07/08/2018 | $6.6102 | $572.23 M | $5.99 B |
| 08/08/2018 | $5.60315 | $884.95 M | $5.08 B |
| 09/08/2018 | $5.84569 | $711.42 M | $5.30 B |
| 10/08/2018 | $5.26476 | $772.91 M | $4.77 B |
| 11/08/2018 | $5.09564 | $650.96 M | $4.62 B |
| 12/08/2018 | $5.03199 | $611.34 M | $4.56 B |
| 13/08/2018 | $4.64824 | $664.47 M | $4.21 B |
| 14/08/2018 | $4.5164 | $584.01 M | $4.09 B |
| 15/08/2018 | $4.63033 | $695.85 M | $4.20 B |
| 16/08/2018 | $4.4999 | $649.61 M | $4.08 B |
| 17/08/2018 | $5.4603 | $1.00 B | $4.95 B |
| 18/08/2018 | $5.12472 | $829.81 M | $4.64 B |
| 19/08/2018 | $5.279 | $653.90 M | $4.78 B |
| 20/08/2018 | $4.77667 | $564.33 M | $4.33 B |
| 21/08/2018 | $4.92719 | $413.58 M | $4.47 B |
| 22/08/2018 | $4.74514 | $573.26 M | $4.30 B |
| 23/08/2018 | $4.90812 | $442.35 M | $4.45 B |
| 24/08/2018 | $5.0642 | $611.72 M | $4.59 B |
| 25/08/2018 | $5.0569 | $361.26 M | $4.58 B |
| 26/08/2018 | $4.94574 | $361.16 M | $4.48 B |
| 27/08/2018 | $5.36028 | $539.56 M | $4.86 B |
| 28/08/2018 | $5.92338 | $630.24 M | $5.37 B |
| 29/08/2018 | $6.1586 | $960.18 M | $5.58 B |
| 30/08/2018 | $6.0421 | $738.71 M | $5.48 B |
| 31/08/2018 | $6.43368 | $902.81 M | $5.83 B |
| 01/09/2018 | $6.64025 | $747.56 M | $6.02 B |
| 02/09/2018 | $6.56327 | $894.02 M | $5.95 B |
| 03/09/2018 | $6.45403 | $724.24 M | $5.85 B |
| 04/09/2018 | $6.461 | $762.88 M | $5.86 B |
| 05/09/2018 | $5.43125 | $1.00 B | $4.92 B |
| 06/09/2018 | $5.22473 | $868.41 M | $4.73 B |
| 07/09/2018 | $5.07362 | $654.13 M | $4.60 B |
| 08/09/2018 | $4.75282 | $531.40 M | $4.31 B |
| 09/09/2018 | $4.98363 | $620.42 M | $4.52 B |
| 10/09/2018 | $5.03595 | $536.13 M | $4.56 B |
| 11/09/2018 | $4.98387 | $582.09 M | $4.52 B |
| 12/09/2018 | $4.93877 | $707.28 M | $4.48 B |
| 13/09/2018 | $5.38786 | $718.44 M | $4.88 B |
| 15/09/2018 | $5.25046 | $587.18 M | $4.76 B |
| 16/09/2018 | $5.39313 | $514.53 M | $4.89 B |
| 17/09/2018 | $5.46435 | $479.70 M | $4.95 B |
| 18/09/2018 | $4.89117 | $698.77 M | $4.43 B |
| 19/09/2018 | $5.0675 | $651.55 M | $4.59 B |
| 20/09/2018 | $5.24638 | $621.23 M | $4.75 B |
| 21/09/2018 | $5.6826 | $724.24 M | $5.15 B |
| 22/09/2018 | $6.11766 | $1.09 B | $5.54 B |
| 23/09/2018 | $5.90538 | $623.27 M | $5.35 B |
| 24/09/2018 | $5.95534 | $675.99 M | $5.40 B |
| 25/09/2018 | $5.51299 | $669.56 M | $5.00 B |
| 26/09/2018 | $5.33999 | $861.49 M | $4.84 B |
| 27/09/2018 | $5.63777 | $686.24 M | $5.11 B |
| 28/09/2018 | $5.82464 | $747.34 M | $5.28 B |
| 29/09/2018 | $5.70975 | $837.91 M | $5.17 B |
| 30/09/2018 | $5.73088 | $672.03 M | $5.19 B |
| 01/10/2018 | $5.73348 | $830.51 M | $5.20 B |
| 02/10/2018 | $5.72921 | $682.26 M | $5.19 B |
| 03/10/2018 | $5.59656 | $564.24 M | $5.07 B |
| 04/10/2018 | $5.65891 | $603.34 M | $5.13 B |
| 05/10/2018 | $5.80031 | $611.44 M | $5.26 B |
| 06/10/2018 | $5.80163 | $543.84 M | $5.26 B |
| 07/10/2018 | $5.73029 | $483.23 M | $5.19 B |
| 08/10/2018 | $5.76197 | $527.77 M | $5.22 B |
| 09/10/2018 | $5.89119 | $629.64 M | $5.34 B |
| 10/10/2018 | $5.88435 | $528.81 M | $5.33 B |
| 11/10/2018 | $5.39303 | $655.44 M | $4.89 B |
| 12/10/2018 | $5.11682 | $654.84 M | $4.64 B |
| 13/10/2018 | $5.25856 | $500.18 M | $4.77 B |
| 14/10/2018 | $5.23646 | $346.09 M | $4.75 B |
| 15/10/2018 | $5.16868 | $380.87 M | $4.68 B |
| 16/10/2018 | $5.46179 | $908.99 M | $4.95 B |
| 17/10/2018 | $5.45899 | $418.04 M | $4.95 B |
| 18/10/2018 | $5.409 | $400.87 M | $4.90 B |
| 19/10/2018 | $5.35892 | $437.28 M | $4.86 B |
| 20/10/2018 | $5.3393 | $380.39 M | $4.84 B |
| 21/10/2018 | $5.47441 | $382.54 M | $4.96 B |
| 22/10/2018 | $5.41744 | $423.11 M | $4.91 B |
| 23/10/2018 | $5.42424 | $348.00 M | $4.92 B |
| 24/10/2018 | $5.4131 | $322.76 M | $4.91 B |
| 25/10/2018 | $5.36498 | $317.69 M | $4.86 B |
| 26/10/2018 | $5.36542 | $276.75 M | $4.86 B |
| 27/10/2018 | $5.38427 | $357.37 M | $4.88 B |
| 28/10/2018 | $5.39362 | $422.75 M | $4.89 B |
| 29/10/2018 | $5.42467 | $364.25 M | $4.92 B |
| 30/10/2018 | $5.12567 | $580.73 M | $4.65 B |
| 31/10/2018 | $5.14735 | $565.37 M | $4.66 B |
| 01/11/2018 | $5.19646 | $645.32 M | $4.71 B |
| 02/11/2018 | $5.30735 | $580.80 M | $4.81 B |
| 03/11/2018 | $5.3476 | $668.87 M | $4.85 B |
| 04/11/2018 | $5.3104 | $613.69 M | $4.81 B |
| 05/11/2018 | $5.47111 | $746.21 M | $4.96 B |
| 06/11/2018 | $5.47674 | $670.21 M | $4.96 B |
| 07/11/2018 | $5.74078 | $793.89 M | $5.20 B |
| 08/11/2018 | $5.6138 | $686.71 M | $5.09 B |
| 09/11/2018 | $5.51775 | $661.01 M | $5.00 B |
| 10/11/2018 | $5.40768 | $713.43 M | $4.90 B |
| 11/11/2018 | $5.38734 | $603.10 M | $4.88 B |
| 12/11/2018 | $5.41071 | $738.91 M | $4.90 B |
| 13/11/2018 | $5.33542 | $618.39 M | $4.84 B |
| 14/11/2018 | $5.2242 | $757.01 M | $4.73 B |
| 15/11/2018 | $4.59136 | $1.29 B | $4.16 B |
| 16/11/2018 | $4.6549 | $1.24 B | $4.22 B |
| 17/11/2018 | $4.5404 | $884.18 M | $4.11 B |
| 18/11/2018 | $4.5995 | $791.36 M | $4.17 B |
| 19/11/2018 | $4.51448 | $744.45 M | $4.09 B |
| 20/11/2018 | $4.11752 | $1.20 B | $3.73 B |
| 21/11/2018 | $3.67061 | $1.34 B | $3.33 B |
| 22/11/2018 | $3.83834 | $922.41 M | $3.48 B |
| 23/11/2018 | $3.46253 | $751.72 M | $3.14 B |
| 24/11/2018 | $3.65898 | $822.85 M | $3.32 B |
| 25/11/2018 | $3.20043 | $805.27 M | $2.90 B |
| 26/11/2018 | $3.33315 | $1.06 B | $3.02 B |
| 27/11/2018 | $3.09484 | $948.13 M | $2.80 B |
| 28/11/2018 | $3.074 | $961.46 M | $2.79 B |
| 29/11/2018 | $3.08916 | $851.16 M | $2.80 B |
| 30/11/2018 | $2.99504412002 | $867.63 M | $2.71 B |
| 01/12/2018 | $2.88106884389 | $890.16 M | $2.61 B |
| 02/12/2018 | $3.01550887496 | $814.59 M | $2.73 B |
| 03/12/2018 | $2.83477552098 | $736.30 M | $2.57 B |
| 04/12/2018 | $2.58482775652 | $788.63 M | $2.34 B |
| 05/12/2018 | $2.37339129018 | $780.71 M | $2.15 B |
| 06/12/2018 | $2.20233328797 | $830.77 M | $2.00 B |
| 07/12/2018 | $1.74582705369 | $807.75 M | $1.58 B |
| 08/12/2018 | $1.87822228704 | $958.91 M | $1.70 B |
| 09/12/2018 | $1.82872389282 | $787.43 M | $1.66 B |
| 10/12/2018 | $2.02022805988 | $823.51 M | $1.83 B |
| 11/12/2018 | $1.89464427478 | $860.29 M | $1.72 B |
| 12/12/2018 | $1.85823936844 | $744.79 M | $1.68 B |
| 13/12/2018 | $1.93088448415 | $667.68 M | $1.75 B |
| 14/12/2018 | $1.84789566781 | $599.09 M | $1.67 B |
| 15/12/2018 | $1.85208784902 | $587.32 M | $1.68 B |
| 16/12/2018 | $1.9496241681 | $546.22 M | $1.77 B |
| 17/12/2018 | $1.94642879666 | $577.79 M | $1.76 B |
| 18/12/2018 | $2.4544375841 | $1.11 B | $2.22 B |
| 19/12/2018 | $2.64485687393 | $1.42 B | $2.40 B |
| 20/12/2018 | $2.53894252038 | $1.24 B | $2.30 B |
| 21/12/2018 | $2.67415558498 | $1.37 B | $2.42 B |
| 22/12/2018 | $2.57120210323 | $895.95 M | $2.33 B |
| 23/12/2018 | $2.73382139469 | $939.63 M | $2.48 B |
| 24/12/2018 | $2.99513737393 | $1.19 B | $2.71 B |
| 25/12/2018 | $2.62772193024 | $1.17 B | $2.38 B |
| 26/12/2018 | $2.61312614113 | $1.03 B | $2.37 B |
| 27/12/2018 | $2.53960460849 | $833.10 M | $2.30 B |
| 28/12/2018 | $2.30256746482 | $770.61 M | $2.09 B |
| 29/12/2018 | $2.68052011042 | $929.10 M | $2.43 B |
| 30/12/2018 | $2.59637197109 | $819.33 M | $2.35 B |
| 31/12/2018 | $2.62605885396 | $681.80 M | $2.38 B |
| 01/01/2019 | $2.56492046023 | $718.14 M | $2.32 B |
| 02/01/2019 | $2.67923767967 | $677.63 M | $2.43 B |
| 03/01/2019 | $2.84905301607 | $777.19 M | $2.58 B |
| 04/01/2019 | $2.68688529029 | $630.63 M | $2.43 B |
| 05/01/2019 | $2.74774190115 | $779.61 M | $2.49 B |
| 06/01/2019 | $2.68200017788 | $727.07 M | $2.43 B |
| 07/01/2019 | $2.82520395132 | $869.68 M | $2.56 B |
| 08/01/2019 | $2.75245109704 | $656.18 M | $2.49 B |
| 09/01/2019 | $2.82842285884 | $677.90 M | $2.56 B |
| 10/01/2019 | $2.93067619129 | $751.73 M | $2.66 B |
| 11/01/2019 | $2.42849652933 | $1.23 B | $2.20 B |
| 12/01/2019 | $2.4408356892 | $814.08 M | $2.21 B |
| 13/01/2019 | $2.43612851315 | $635.65 M | $2.21 B |
| 14/01/2019 | $2.28754215674 | $672.95 M | $2.07 B |
| 15/01/2019 | $2.4677853578 | $735.01 M | $2.24 B |
| 16/01/2019 | $2.42503084044 | $763.95 M | $2.20 B |
| 17/01/2019 | $2.43600333894 | $669.50 M | $2.21 B |
| 18/01/2019 | $2.49778036695 | $750.80 M | $2.26 B |
| 19/01/2019 | $2.46865926241 | $751.04 M | $2.24 B |
| 20/01/2019 | $2.48264809954 | $753.20 M | $2.25 B |
| 21/01/2019 | $2.36679065153 | $836.61 M | $2.14 B |
| 22/01/2019 | $2.35391014807 | $580.97 M | $2.13 B |
| 23/01/2019 | $2.46097243174 | $719.99 M | $2.23 B |
| 24/01/2019 | $2.42923917527 | $619.24 M | $2.20 B |
| 25/01/2019 | $2.45710671901 | $624.12 M | $2.23 B |
| 26/01/2019 | $2.46188300961 | $631.93 M | $2.23 B |
| 27/01/2019 | $2.44523992794 | $627.09 M | $2.22 B |
| 28/01/2019 | $2.3469089709 | $789.52 M | $2.13 B |
| 29/01/2019 | $2.24648878503 | $823.24 M | $2.04 B |
| 30/01/2019 | $2.28783762172 | $822.27 M | $2.07 B |
| 31/01/2019 | $2.34119901658 | $793.83 M | $2.12 B |
| 01/02/2019 | $2.31350408656 | $647.16 M | $2.10 B |
| 02/02/2019 | $2.33932317305 | $606.76 M | $2.12 B |
| 03/02/2019 | $2.40104499139 | $629.83 M | $2.18 B |
| 04/02/2019 | $2.39015391849 | $533.73 M | $2.17 B |
| 05/02/2019 | $2.39429599792 | $543.02 M | $2.17 B |
| 06/02/2019 | $2.3296119996 | $552.02 M | $2.11 B |
| 07/02/2019 | $2.36233957515 | $435.36 M | $2.14 B |
| 08/02/2019 | $2.34890281463 | $473.47 M | $2.13 B |
| 09/02/2019 | $2.70379764453 | $1.14 B | $2.45 B |
| 10/02/2019 | $2.73970728498 | $907.08 M | $2.48 B |
| 11/02/2019 | $2.75244247639 | $951.98 M | $2.49 B |
| 12/02/2019 | $2.78417727657 | $782.63 M | $2.52 B |
| 13/02/2019 | $2.96268901269 | $980.97 M | $2.68 B |
| 14/02/2019 | $2.85458178786 | $965.68 M | $2.59 B |
| 15/02/2019 | $2.78605313716 | $904.76 M | $2.52 B |
| 16/02/2019 | $2.81734716293 | $829.51 M | $2.55 B |
| 17/02/2019 | $2.81166756632 | $747.68 M | $2.55 B |
| 18/02/2019 | $2.92412722799 | $982.15 M | $2.65 B |
| 19/02/2019 | $3.6188017562 | $2.27 B | $3.28 B |
| 20/02/2019 | $3.60734590992 | $1.72 B | $3.27 B |
| 21/02/2019 | $3.84033461742 | $1.83 B | $3.48 B |
| 22/02/2019 | $3.86230195373 | $1.38 B | $3.50 B |
| 23/02/2019 | $3.85656632724 | $1.28 B | $3.49 B |
| 24/02/2019 | $4.31623447451 | $1.76 B | $3.91 B |
| 25/02/2019 | $3.65817513893 | $2.42 B | $3.32 B |
| 26/02/2019 | $3.57420406559 | $1.78 B | $3.24 B |
| 27/02/2019 | $3.46499459196 | $1.45 B | $3.14 B |
| 28/02/2019 | $3.58246641927 | $1.46 B | $3.25 B |
| 01/03/2019 | $3.54685577043 | $1.22 B | $3.21 B |
| 02/03/2019 | $3.54337262632 | $1.36 B | $3.21 B |
| 03/03/2019 | $3.52724869554 | $1.05 B | $3.20 B |
| 04/03/2019 | $3.49238867768 | $1.10 B | $3.16 B |
| 05/03/2019 | $3.27534156102 | $1.55 B | $2.97 B |
| 06/03/2019 | $3.68056970318 | $2.31 B | $3.34 B |
| 07/03/2019 | $3.84640603716 | $1.86 B | $3.49 B |
| 08/03/2019 | $3.73897582853 | $1.62 B | $3.39 B |
| 09/03/2019 | $3.68408377274 | $1.70 B | $3.34 B |
| 10/03/2019 | $3.74128318258 | $1.76 B | $3.39 B |
| 11/03/2019 | $3.75234244146 | $1.32 B | $3.40 B |
| 12/03/2019 | $3.52609125114 | $1.58 B | $3.20 B |
| 13/03/2019 | $3.66271186186 | $1.76 B | $3.32 B |
| 14/03/2019 | $3.60838484262 | $1.68 B | $3.27 B |
| 15/03/2019 | $3.62735155795 | $1.51 B | $3.29 B |
| 16/03/2019 | $3.8153181283 | $1.80 B | $3.46 B |
| 17/03/2019 | $3.78731966575 | $1.57 B | $3.43 B |
| 18/03/2019 | $3.79625173419 | $1.25 B | $3.44 B |
| 19/03/2019 | $3.75514287584 | $1.35 B | $3.40 B |
| 20/03/2019 | $3.73019161238 | $1.27 B | $3.38 B |
| 21/03/2019 | $3.74310466494 | $1.40 B | $3.39 B |
| 22/03/2019 | $3.65836425732 | $1.60 B | $3.32 B |
| 23/03/2019 | $3.66886466112 | $1.41 B | $3.32 B |
| 24/03/2019 | $3.65019244227 | $1.43 B | $3.31 B |
| 25/03/2019 | $3.68490197366 | $1.46 B | $3.34 B |
| 26/03/2019 | $3.65858236809 | $1.67 B | $3.32 B |
| 27/03/2019 | $4.06113674143 | $2.30 B | $3.68 B |
| 28/03/2019 | $4.28367666438 | $2.80 B | $3.88 B |
| 29/03/2019 | $4.29256849505 | $2.14 B | $3.89 B |
| 30/03/2019 | $4.23320978055 | $2.43 B | $3.84 B |
| 31/03/2019 | $4.113426376 | $1.87 B | $3.73 B |
| 01/04/2019 | $4.20975376798 | $1.74 B | $3.82 B |
| 02/04/2019 | $4.19637085504 | $1.73 B | $3.80 B |
| 03/04/2019 | $5.28425125298 | $5.74 B | $4.79 B |
| 04/04/2019 | $5.1941449001 | $5.00 B | $4.71 B |
| 05/04/2019 | $5.15831764622 | $2.95 B | $4.67 B |
| 06/04/2019 | $5.30436538632 | $2.58 B | $4.81 B |
| 07/04/2019 | $5.42686758921 | $3.02 B | $4.92 B |
| 08/04/2019 | $5.54323161069 | $2.96 B | $5.02 B |
| 09/04/2019 | $5.43842175438 | $3.05 B | $4.93 B |
| 10/04/2019 | $5.76822791555 | $3.41 B | $5.23 B |
| 11/04/2019 | $5.65826702507 | $3.53 B | $5.13 B |
| 12/04/2019 | $5.23518523086 | $3.71 B | $4.74 B |
| 13/04/2019 | $5.41095077684 | $2.28 B | $4.90 B |
| 14/04/2019 | $5.31819861165 | $1.91 B | $4.82 B |
| 15/04/2019 | $5.55148360444 | $2.19 B | $5.03 B |
| 16/04/2019 | $5.38670862107 | $2.18 B | $4.88 B |
| 17/04/2019 | $5.49155784945 | $2.04 B | $4.98 B |
| 18/04/2019 | $5.52738824439 | $1.90 B | $5.01 B |
| 19/04/2019 | $5.43827722981 | $2.09 B | $4.93 B |
| 20/04/2019 | $5.48221564945 | $1.81 B | $4.97 B |
| 21/04/2019 | $5.46455410162 | $1.69 B | $4.95 B |
| 21/04/2019 | $5.18340793117 | $2.24 B | $4.70 B |
| 22/04/2019 | $5.22451158073 | $2.00 B | $4.73 B |
