EOS (EOS) current price is $2.93.
EOS current price is $2.93 with a marketcap of $2.65 B. Its price is 3.53% up in last 24 hours.
EOS(EOS)- Price $2.93
-
1h %
0.27%
-
24h %
3.53%
-
7d %
6.24%
- Market Cap $2.65 B
- Volume $1.01 B
- Available Supply 906.25 M EOS
- Rank 5
Loading Chart...
More Info About Coin
Historical Data
| Date | Price | Volume | Market Cap |
|---|---|---|---|
| 17/02/2018 | $10.0638 | $267.18 M | $6.80 B |
| 18/02/2018 | $9.64971 | $356.06 M | $6.54 B |
| 19/02/2018 | $9.66646 | $237.10 M | $6.57 B |
| 20/02/2018 | $9.63511 | $280.77 M | $6.56 B |
| 21/02/2018 | $8.54958 | $316.58 M | $5.84 B |
| 22/02/2018 | $8.19243 | $304.14 M | $5.62 B |
| 23/02/2018 | $8.55178 | $286.11 M | $5.89 B |
| 24/02/2018 | $8.15205 | $241.62 M | $5.63 B |
| 25/02/2018 | $7.9944 | $173.54 M | $5.54 B |
| 26/02/2018 | $8.21578 | $251.85 M | $5.71 B |
| 27/02/2018 | $8.67677 | $331.69 M | $6.04 B |
| 28/02/2018 | $8.52077 | $379.44 M | $5.95 B |
| 01/03/2018 | $8.51674 | $215.73 M | $5.97 B |
| 02/03/2018 | $8.13124 | $216.41 M | $5.72 B |
| 03/03/2018 | $8.00052 | $143.23 M | $5.64 B |
| 04/03/2018 | $8.09588 | $181.02 M | $5.72 B |
| 05/03/2018 | $8.04634 | $184.04 M | $5.71 B |
| 06/03/2018 | $7.25271 | $232.49 M | $5.17 B |
| 07/03/2018 | $6.52062 | $424.48 M | $4.66 B |
| 08/03/2018 | $6.22002 | $300.59 M | $4.46 B |
| 09/03/2018 | $6.18651 | $428.99 M | $4.44 B |
| 10/03/2018 | $5.85573 | $312.29 M | $4.22 B |
| 11/03/2018 | $6.12865 | $273.07 M | $4.42 B |
| 12/03/2018 | $5.83766 | $206.81 M | $4.23 B |
| 13/03/2018 | $5.87149 | $199.42 M | $4.27 B |
| 14/03/2018 | $5.32878 | $210.23 M | $3.88 B |
| 15/03/2018 | $5.17503 | $293.40 M | $3.78 B |
| 16/03/2018 | $5.09084 | $184.95 M | $3.73 B |
| 17/03/2018 | $4.66975 | $140.75 M | $3.43 B |
| 18/03/2018 | $4.65102 | $332.95 M | $3.43 B |
| 19/03/2018 | $6.02859 | $613.51 M | $4.45 B |
| 20/03/2018 | $5.94402 | $678.57 M | $4.40 B |
| 21/03/2018 | $6.96341 | $758.76 M | $5.17 B |
| 22/03/2018 | $6.97303 | $1.06 B | $5.19 B |
| 23/03/2018 | $6.96966 | $840.89 M | $5.20 B |
| 24/03/2018 | $6.67304 | $360.32 M | $5.00 B |
| 25/03/2018 | $6.52924 | $277.12 M | $4.91 B |
| 26/03/2018 | $5.91344 | $552.72 M | $4.46 B |
| 27/03/2018 | $6.17165 | $903.21 M | $4.66 B |
| 28/03/2018 | $6.30277 | $637.09 M | $4.77 B |
| 29/03/2018 | $6.11804 | $625.94 M | $4.64 B |
| 30/03/2018 | $6.06134 | $512.22 M | $4.61 B |
| 31/03/2018 | $6.01379 | $229.71 M | $4.59 B |
| 01/04/2018 | $5.65767 | $397.43 M | $4.33 B |
| 02/04/2018 | $5.87347 | $311.79 M | $4.51 B |
| 03/04/2018 | $6.12961 | $305.71 M | $4.72 B |
| 04/04/2018 | $5.71933 | $263.47 M | $4.42 B |
| 05/04/2018 | $6.4063 | $505.33 M | $4.96 B |
| 06/04/2018 | $5.84823 | $482.27 M | $4.53 B |
| 07/04/2018 | $5.91054 | $220.74 M | $4.60 B |
| 08/04/2018 | $5.99588 | $166.34 M | $4.68 B |
| 09/04/2018 | $5.84182 | $226.03 M | $4.57 B |
| 10/04/2018 | $5.96966 | $224.19 M | $4.68 B |
| 11/04/2018 | $8.64732 | $1.70 B | $6.80 B |
| 12/04/2018 | $8.65448 | $1.84 B | $6.83 B |
| 13/04/2018 | $8.92978 | $967.03 M | $7.06 B |
| 14/04/2018 | $8.64061 | $783.78 M | $6.85 B |
| 15/04/2018 | $8.38557 | $890.81 M | $6.67 B |
| 16/04/2018 | $8.02278 | $453.70 M | $6.39 B |
| 17/04/2018 | $8.49609 | $788.16 M | $6.80 B |
| 18/04/2018 | $9.07101 | $510.42 M | $7.27 B |
| 19/04/2018 | $9.37788 | $555.00 M | $7.54 B |
| 20/04/2018 | $11.5022 | $1.49 B | $9.28 B |
| 21/04/2018 | $10.9803 | $1.16 B | $8.88 B |
| 22/04/2018 | $11.352 | $993.50 M | $9.20 B |
| 23/04/2018 | $11.6018 | $674.24 M | $9.43 B |
| 24/04/2018 | $15.461 | $3.17 B | $12.60 B |
| 25/04/2018 | $14.507 | $3.02 B | $11.85 B |
| 26/04/2018 | $15.4062 | $1.58 B | $12.62 B |
| 27/04/2018 | $17.0632 | $2.49 B | $14.01 B |
| 28/04/2018 | $19.0473 | $2.81 B | $15.67 B |
| 29/04/2018 | $21.304 | $4.81 B | $17.57 B |
| 30/04/2018 | $16.9113 | $3.87 B | $13.98 B |
| 01/05/2018 | $18.7071 | $3.33 B | $15.51 B |
| 02/05/2018 | $19.2875 | $2.52 B | $16.03 B |
| 03/05/2018 | $17.5279 | $2.23 B | $14.60 B |
| 04/05/2018 | $17.1258 | $1.76 B | $14.30 B |
| 05/05/2018 | $17.9341 | $1.64 B | $15.01 B |
| 06/05/2018 | $17.4948 | $1.43 B | $14.68 B |
| 07/05/2018 | $17.9311 | $2.00 B | $15.08 B |
| 08/05/2018 | $18.1761 | $1.45 B | $15.32 B |
| 09/05/2018 | $17.8758 | $1.20 B | $15.10 B |
| 10/05/2018 | $17.7806 | $1.27 B | $15.08 B |
| 11/05/2018 | $15.181 | $2.97 B | $12.91 B |
| 12/05/2018 | $14.4829 | $3.12 B | $12.34 B |
| 13/05/2018 | $15.1297 | $1.61 B | $12.92 B |
| 14/05/2018 | $14.0244 | $1.72 B | $12.01 B |
| 15/05/2018 | $12.9194 | $1.35 B | $11.09 B |
| 16/05/2018 | $12.7143 | $1.53 B | $10.94 B |
| 17/05/2018 | $12.3059 | $1.60 B | $10.62 B |
| 18/05/2018 | $13.0185 | $1.37 B | $11.26 B |
| 19/05/2018 | $13.0396 | $1.01 B | $11.31 B |
| 20/05/2018 | $14.014 | $1.23 B | $12.18 B |
| 21/05/2018 | $13.5467 | $1.06 B | $11.80 B |
| 22/05/2018 | $12.4069 | $980.65 M | $10.83 B |
| 23/05/2018 | $10.9164 | $1.57 B | $9.55 B |
| 24/05/2018 | $12.8523 | $2.16 B | $11.27 B |
| 25/05/2018 | $12.0435 | $1.63 B | $10.59 B |
| 26/05/2018 | $12.4292 | $1.10 B | $10.95 B |
| 27/05/2018 | $12.4294 | $943.66 M | $10.98 B |
| 28/05/2018 | $11.7842 | $1.58 B | $10.44 B |
| 29/05/2018 | $12.1652 | $1.88 B | $10.80 B |
| 30/05/2018 | $11.9479 | $1.27 B | $10.63 B |
| 31/05/2018 | $12.3084 | $1.14 B | $10.98 B |
| 01/06/2018 | $12.1444 | $1.06 B | $10.86 B |
| 02/06/2018 | $14.7858 | $2.85 B | $13.25 B |
| 03/06/2018 | $14.531 | $1.64 B | $13.02 B |
| 04/06/2018 | $13.5258 | $1.30 B | $12.12 B |
| 05/06/2018 | $14.121 | $1.44 B | $12.65 B |
| 06/06/2018 | $13.9789 | $1.02 B | $12.53 B |
| 07/06/2018 | $14.4234 | $989.15 M | $12.93 B |
| 08/06/2018 | $14.0669 | $1.12 B | $12.61 B |
| 09/06/2018 | $14.2736 | $1.17 B | $12.79 B |
| 10/06/2018 | $11.2804 | $2.29 B | $10.11 B |
| 11/06/2018 | $11.5931 | $1.59 B | $10.39 B |
| 12/06/2018 | $10.1031 | $1.04 B | $9.05 B |
| 13/06/2018 | $10.1298 | $1.27 B | $9.08 B |
| 14/06/2018 | $11.328 | $1.41 B | $10.15 B |
| 15/06/2018 | $10.661 | $936.07 M | $9.55 B |
| 16/06/2018 | $10.6393 | $683.84 M | $9.53 B |
| 17/06/2018 | $10.4425 | $431.19 M | $9.36 B |
| 18/06/2018 | $10.661 | $713.78 M | $9.55 B |
| 19/06/2018 | $10.702 | $713.23 M | $9.59 B |
| 20/06/2018 | $10.4077 | $846.23 M | $9.33 B |
| 21/06/2018 | $10.417 | $662.18 M | $9.34 B |
| 22/06/2018 | $8.64233 | $1.26 B | $7.74 B |
| 23/06/2018 | $8.41896 | $711.50 M | $7.54 B |
| 24/06/2018 | $8.0537 | $1.39 B | $7.22 B |
| 25/06/2018 | $8.24062 | $905.73 M | $7.38 B |
| 26/06/2018 | $7.52371 | $623.01 M | $6.74 B |
| 27/06/2018 | $8.00975 | $717.17 M | $7.18 B |
| 28/06/2018 | $7.44658 | $722.32 M | $6.67 B |
| 29/06/2018 | $7.74284 | $802.54 M | $6.94 B |
| 30/06/2018 | $8.15086 | $834.36 M | $7.30 B |
| 01/07/2018 | $8.16138 | $622.03 M | $7.31 B |
| 02/07/2018 | $8.85045 | $1.02 B | $7.93 B |
| 03/07/2018 | $8.8517 | $1.01 B | $7.93 B |
| 04/07/2018 | $8.88915 | $934.38 M | $7.97 B |
| 05/07/2018 | $8.94112 | $958.82 M | $8.01 B |
| 06/07/2018 | $8.67117 | $603.30 M | $7.77 B |
| 07/07/2018 | $9.01532 | $488.98 M | $8.08 B |
| 08/07/2018 | $8.72102 | $492.22 M | $7.82 B |
| 09/07/2018 | $7.74491 | $706.07 M | $6.94 B |
| 10/07/2018 | $7.18961 | $706.70 M | $6.44 B |
| 11/07/2018 | $7.16464 | $598.06 M | $6.42 B |
| 12/07/2018 | $6.86122 | $589.85 M | $6.15 B |
| 13/07/2018 | $6.91408 | $587.54 M | $6.20 B |
| 14/07/2018 | $6.99681 | $399.43 M | $6.27 B |
| 15/07/2018 | $7.38885 | $500.83 M | $6.62 B |
| 16/07/2018 | $8.06627 | $712.75 M | $7.23 B |
| 17/07/2018 | $8.80237 | $849.16 M | $7.89 B |
| 18/07/2018 | $8.61224 | $929.00 M | $7.72 B |
| 19/07/2018 | $8.39039 | $852.91 M | $7.52 B |
| 20/07/2018 | $7.89685 | $810.10 M | $7.08 B |
| 21/07/2018 | $8.04568 | $551.66 M | $7.21 B |
| 22/07/2018 | $7.89635 | $497.16 M | $7.08 B |
| 24/07/2018 | $7.96524 | $628.33 M | $7.14 B |
| 25/07/2018 | $8.55612 | $1.01 B | $7.67 B |
| 26/07/2018 | $8.51993 | $828.47 M | $7.64 B |
| 27/07/2018 | $8.31188 | $642.66 M | $7.45 B |
| 28/07/2018 | $8.42528 | $698.20 M | $7.55 B |
| 29/07/2018 | $8.33971 | $525.36 M | $7.47 B |
| 30/07/2018 | $8.339 | $614.64 M | $7.47 B |
| 31/07/2018 | $7.75674 | $836.94 M | $6.95 B |
| 01/08/2018 | $7.35992 | $708.45 M | $6.67 B |
| 02/08/2018 | $7.24176 | $696.53 M | $6.56 B |
| 03/08/2018 | $7.01942 | $559.28 M | $6.36 B |
| 04/08/2018 | $7.23685 | $501.48 M | $6.56 B |
| 05/08/2018 | $6.97799 | $469.70 M | $6.32 B |
| 06/08/2018 | $7.08075 | $484.34 M | $6.42 B |
| 07/08/2018 | $7.05179 | $476.93 M | $6.39 B |
| 08/08/2018 | $6.45441 | $591.00 M | $5.85 B |
| 09/08/2018 | $5.59985 | $872.33 M | $5.07 B |
| 10/08/2018 | $5.81876 | $713.54 M | $5.27 B |
| 11/08/2018 | $5.16585 | $761.17 M | $4.68 B |
| 12/08/2018 | $5.0314 | $657.71 M | $4.56 B |
| 13/08/2018 | $5.03986 | $586.93 M | $4.57 B |
| 14/08/2018 | $4.41128 | $675.60 M | $4.00 B |
| 15/08/2018 | $4.75568 | $603.66 M | $4.31 B |
| 16/08/2018 | $4.64587 | $666.25 M | $4.21 B |
| 17/08/2018 | $4.59355 | $670.57 M | $4.16 B |
| 18/08/2018 | $5.59087 | $1.05 B | $5.07 B |
| 19/08/2018 | $5.0727 | $784.26 M | $4.60 B |
| 20/08/2018 | $5.31888 | $678.21 M | $4.82 B |
| 21/08/2018 | $4.78807 | $548.30 M | $4.34 B |
| 22/08/2018 | $4.88414 | $409.99 M | $4.43 B |
| 23/08/2018 | $4.82601 | $582.77 M | $4.37 B |
| 24/08/2018 | $4.86178 | $431.76 M | $4.41 B |
| 25/08/2018 | $5.04118 | $628.89 M | $4.57 B |
| 26/08/2018 | $5.03472 | $346.37 M | $4.56 B |
| 27/08/2018 | $4.95716 | $359.21 M | $4.49 B |
| 28/08/2018 | $5.34921 | $563.13 M | $4.85 B |
| 29/08/2018 | $5.84886 | $619.29 M | $5.30 B |
| 30/08/2018 | $6.23999 | $964.07 M | $5.65 B |
| 31/08/2018 | $6.03862 | $748.70 M | $5.47 B |
| 01/09/2018 | $6.52584 | $910.60 M | $5.91 B |
| 02/09/2018 | $6.47116 | $736.14 M | $5.86 B |
| 03/09/2018 | $6.59641 | $895.36 M | $5.98 B |
| 04/09/2018 | $6.45667 | $712.11 M | $5.85 B |
| 05/09/2018 | $6.56609 | $771.02 M | $5.95 B |
| 06/09/2018 | $5.07372 | $1.08 B | $4.60 B |
| 07/09/2018 | $5.1812 | $743.90 M | $4.70 B |
| 08/09/2018 | $5.11569 | $636.81 M | $4.64 B |
| 09/09/2018 | $4.74127 | $528.62 M | $4.30 B |
| 10/09/2018 | $5.02421 | $632.37 M | $4.55 B |
| 11/09/2018 | $5.07133 | $539.33 M | $4.60 B |
| 12/09/2018 | $4.96872 | $572.65 M | $4.50 B |
| 13/09/2018 | $5.01558 | $739.91 M | $4.55 B |
| 14/09/2018 | $5.37698 | $708.99 M | $4.87 B |
| 15/09/2018 | $5.29741 | $591.94 M | $4.80 B |
| 16/09/2018 | $5.35595 | $517.42 M | $4.85 B |
| 17/09/2018 | $5.43666 | $479.92 M | $4.93 B |
| 18/09/2018 | $4.86931 | $702.23 M | $4.41 B |
| 19/09/2018 | $5.12133 | $650.28 M | $4.64 B |
| 20/09/2018 | $5.21806 | $617.42 M | $4.73 B |
| 21/09/2018 | $5.68217 | $736.49 M | $5.15 B |
| 22/09/2018 | $6.03256 | $1.10 B | $5.47 B |
| 23/09/2018 | $5.90918 | $616.99 M | $5.36 B |
| 24/09/2018 | $5.98772 | $649.88 M | $5.43 B |
| 25/09/2018 | $5.3559 | $704.51 M | $4.85 B |
| 26/09/2018 | $5.30899 | $825.77 M | $4.81 B |
| 27/09/2018 | $5.63981 | $682.68 M | $5.11 B |
| 28/09/2018 | $5.83716 | $745.77 M | $5.29 B |
| 29/09/2018 | $5.62368 | $853.70 M | $5.10 B |
| 30/09/2018 | $5.75015 | $642.85 M | $5.21 B |
| 01/10/2018 | $5.75321 | $841.33 M | $5.21 B |
| 02/10/2018 | $5.73991 | $670.89 M | $5.20 B |
| 03/10/2018 | $5.55515 | $591.41 M | $5.03 B |
| 04/10/2018 | $5.67592 | $590.46 M | $5.14 B |
| 05/10/2018 | $5.71038 | $625.34 M | $5.18 B |
| 06/10/2018 | $5.79388 | $509.56 M | $5.25 B |
| 07/10/2018 | $5.72682 | $478.99 M | $5.19 B |
| 08/10/2018 | $5.74422 | $528.22 M | $5.21 B |
| 09/10/2018 | $5.89522 | $632.46 M | $5.34 B |
| 10/10/2018 | $5.87441 | $525.12 M | $5.32 B |
| 11/10/2018 | $5.42863 | $728.35 M | $4.92 B |
| 12/10/2018 | $5.13652 | $597.85 M | $4.65 B |
| 13/10/2018 | $5.26433 | $492.06 M | $4.77 B |
| 14/10/2018 | $5.2318 | $344.47 M | $4.74 B |
| 15/10/2018 | $5.11438 | $388.41 M | $4.63 B |
| 16/10/2018 | $5.46953 | $904.73 M | $4.96 B |
| 17/10/2018 | $5.44213 | $416.78 M | $4.93 B |
| 18/10/2018 | $5.40901 | $402.37 M | $4.90 B |
| 19/10/2018 | $5.35504 | $437.70 M | $4.85 B |
| 20/10/2018 | $5.37002 | $387.27 M | $4.87 B |
| 21/10/2018 | $5.47223 | $388.79 M | $4.96 B |
| 22/10/2018 | $5.41935 | $416.13 M | $4.91 B |
| 23/10/2018 | $5.40739 | $347.54 M | $4.90 B |
| 24/10/2018 | $5.42277 | $320.24 M | $4.91 B |
| 25/10/2018 | $5.36058 | $323.43 M | $4.86 B |
| 26/10/2018 | $5.36997 | $277.29 M | $4.87 B |
| 27/10/2018 | $5.39319 | $358.42 M | $4.89 B |
| 28/10/2018 | $5.38606 | $424.72 M | $4.88 B |
| 29/10/2018 | $5.40939 | $369.90 M | $4.90 B |
| 30/10/2018 | $5.15257 | $586.20 M | $4.67 B |
| 31/10/2018 | $5.14533 | $556.02 M | $4.66 B |
| 01/11/2018 | $5.20095 | $650.11 M | $4.71 B |
| 02/11/2018 | $5.30026 | $588.13 M | $4.80 B |
| 03/11/2018 | $5.33758 | $668.15 M | $4.84 B |
| 04/11/2018 | $5.30341 | $614.60 M | $4.81 B |
| 05/11/2018 | $5.48475 | $749.83 M | $4.97 B |
| 06/11/2018 | $5.47171 | $668.53 M | $4.96 B |
| 07/11/2018 | $5.73089 | $792.20 M | $5.19 B |
| 08/11/2018 | $5.5692 | $710.05 M | $5.05 B |
| 09/11/2018 | $5.50557 | $645.79 M | $4.99 B |
| 10/11/2018 | $5.41176 | $713.34 M | $4.90 B |
| 11/11/2018 | $5.38055 | $612.40 M | $4.88 B |
| 12/11/2018 | $5.42393 | $737.69 M | $4.92 B |
| 13/11/2018 | $5.36002 | $635.12 M | $4.86 B |
| 14/11/2018 | $5.20537 | $751.17 M | $4.72 B |
| 15/11/2018 | $4.60378 | $1.31 B | $4.17 B |
| 16/11/2018 | $4.67007 | $1.24 B | $4.23 B |
| 17/11/2018 | $4.53268 | $885.58 M | $4.11 B |
| 18/11/2018 | $4.64058 | $788.51 M | $4.21 B |
| 19/11/2018 | $4.44927 | $775.45 M | $4.03 B |
| 20/11/2018 | $4.095 | $1.17 B | $3.71 B |
| 21/11/2018 | $3.67592 | $1.34 B | $3.33 B |
| 22/11/2018 | $3.81751 | $907.86 M | $3.46 B |
| 23/11/2018 | $3.57748 | $789.93 M | $3.24 B |
| 24/11/2018 | $3.62806 | $795.70 M | $3.29 B |
| 25/11/2018 | $3.15188 | $820.75 M | $2.86 B |
| 26/11/2018 | $3.3566 | $1.05 B | $3.04 B |
| 27/11/2018 | $3.11258 | $961.46 M | $2.82 B |
| 28/11/2018 | $3.06952 | $953.92 M | $2.78 B |
| 29/11/2018 | $3.09638 | $890.09 M | $2.81 B |
| 30/11/2018 | $3.03004405123 | $862.24 M | $2.75 B |
| 01/12/2018 | $2.87176924944 | $877.19 M | $2.60 B |
| 02/12/2018 | $2.96360703985 | $804.55 M | $2.69 B |
| 03/12/2018 | $2.83525709937 | $743.21 M | $2.57 B |
| 04/12/2018 | $2.43613246327 | $778.13 M | $2.21 B |
| 05/12/2018 | $2.36523304697 | $771.13 M | $2.14 B |
| 06/12/2018 | $2.20207733165 | $837.97 M | $2.00 B |
| 07/12/2018 | $1.70798606132 | $806.37 M | $1.55 B |
| 08/12/2018 | $1.87570631333 | $945.41 M | $1.70 B |
| 09/12/2018 | $1.81736533091 | $772.65 M | $1.65 B |
| 10/12/2018 | $1.99165634742 | $843.07 M | $1.80 B |
| 11/12/2018 | $1.90590595134 | $850.31 M | $1.73 B |
| 12/12/2018 | $1.85652423243 | $750.40 M | $1.68 B |
| 13/12/2018 | $1.93045386768 | $652.28 M | $1.75 B |
| 14/12/2018 | $1.84597103181 | $606.22 M | $1.67 B |
| 15/12/2018 | $1.85365273544 | $587.57 M | $1.68 B |
| 16/12/2018 | $1.94042361746 | $555.39 M | $1.76 B |
| 17/12/2018 | $1.94923767354 | $570.22 M | $1.77 B |
| 18/12/2018 | $2.51353557364 | $1.19 B | $2.28 B |
| 19/12/2018 | $2.60487723598 | $1.38 B | $2.36 B |
| 20/12/2018 | $2.53844169366 | $1.23 B | $2.30 B |
| 21/12/2018 | $2.6920685705 | $1.37 B | $2.44 B |
| 22/12/2018 | $2.53829399289 | $888.15 M | $2.30 B |
| 23/12/2018 | $2.73819490639 | $956.48 M | $2.48 B |
| 24/12/2018 | $2.97298122437 | $1.16 B | $2.69 B |
| 25/12/2018 | $2.6015559468 | $1.19 B | $2.36 B |
| 26/12/2018 | $2.61341819055 | $987.94 M | $2.37 B |
| 27/12/2018 | $2.54489503888 | $835.12 M | $2.31 B |
| 28/12/2018 | $2.30716625942 | $764.42 M | $2.09 B |
| 29/12/2018 | $2.72806906181 | $959.39 M | $2.47 B |
| 30/12/2018 | $2.6163678539 | $807.39 M | $2.37 B |
| 31/12/2018 | $2.62026872959 | $696.73 M | $2.37 B |
| 01/01/2019 | $2.57415356004 | $714.27 M | $2.33 B |
| 02/01/2019 | $2.65248882921 | $665.67 M | $2.40 B |
| 03/01/2019 | $2.84301314955 | $775.73 M | $2.58 B |
| 04/01/2019 | $2.72034800171 | $664.68 M | $2.47 B |
| 05/01/2019 | $2.75237764735 | $761.94 M | $2.49 B |
| 06/01/2019 | $2.67976418452 | $723.65 M | $2.43 B |
| 07/01/2019 | $2.8339416724 | $873.31 M | $2.57 B |
| 08/01/2019 | $2.751244135 | $665.11 M | $2.49 B |
| 09/01/2019 | $2.83087328667 | $669.08 M | $2.57 B |
| 10/01/2019 | $2.94521437071 | $839.83 M | $2.67 B |
| 11/01/2019 | $2.41569667844 | $1.24 B | $2.19 B |
| 12/01/2019 | $2.43485014383 | $792.58 M | $2.21 B |
| 13/01/2019 | $2.4371738186 | $635.45 M | $2.21 B |
| 14/01/2019 | $2.29576843459 | $678.99 M | $2.08 B |
| 15/01/2019 | $2.46818147171 | $733.20 M | $2.24 B |
| 16/01/2019 | $2.42783076402 | $763.25 M | $2.20 B |
| 17/01/2019 | $2.43593807408 | $659.32 M | $2.21 B |
| 18/01/2019 | $2.48905859046 | $756.88 M | $2.26 B |
| 19/01/2019 | $2.46789048056 | $740.80 M | $2.24 B |
| 20/01/2019 | $2.48268365419 | $763.63 M | $2.25 B |
| 21/01/2019 | $2.36218342355 | $845.63 M | $2.14 B |
| 22/01/2019 | $2.35039586266 | $577.47 M | $2.13 B |
| 23/01/2019 | $2.44680670341 | $713.50 M | $2.22 B |
| 24/01/2019 | $2.42902861513 | $629.34 M | $2.20 B |
| 25/01/2019 | $2.45679380564 | $615.25 M | $2.23 B |
| 26/01/2019 | $2.45777985668 | $640.42 M | $2.23 B |
| 27/01/2019 | $2.43729500689 | $626.64 M | $2.21 B |
| 28/01/2019 | $2.33130391317 | $811.49 M | $2.11 B |
| 29/01/2019 | $2.23379289265 | $814.84 M | $2.02 B |
| 30/01/2019 | $2.28908732421 | $815.96 M | $2.07 B |
| 31/01/2019 | $2.34317773115 | $788.20 M | $2.12 B |
| 01/02/2019 | $2.30981232242 | $654.09 M | $2.09 B |
| 02/02/2019 | $2.33588433656 | $602.77 M | $2.12 B |
| 03/02/2019 | $2.41206263686 | $632.51 M | $2.19 B |
| 04/02/2019 | $2.38849434233 | $539.01 M | $2.16 B |
| 05/02/2019 | $2.39415320401 | $551.48 M | $2.17 B |
| 06/02/2019 | $2.327908197 | $545.11 M | $2.11 B |
| 07/02/2019 | $2.36328686448 | $436.37 M | $2.14 B |
| 08/02/2019 | $2.34961290499 | $476.49 M | $2.13 B |
| 09/02/2019 | $2.71204303375 | $1.16 B | $2.46 B |
| 10/02/2019 | $2.75357058658 | $912.29 M | $2.50 B |
| 11/02/2019 | $2.75182866211 | $950.44 M | $2.49 B |
| 12/02/2019 | $2.77860610108 | $788.90 M | $2.52 B |
| 13/02/2019 | $2.96350122886 | $983.03 M | $2.69 B |
| 14/02/2019 | $2.86681331058 | $979.91 M | $2.60 B |
| 15/02/2019 | $2.80821436529 | $923.35 M | $2.54 B |
| 16/02/2019 | $2.81341016656 | $830.60 M | $2.55 B |
| 17/02/2019 | $2.81990158858 | $730.34 M | $2.56 B |
| 17/02/2019 | $2.84977423651 | $825.21 M | $2.58 B |
| 18/02/2019 | $2.92897791243 | $1.01 B | $2.65 B |
Twitter News Feed
Top 5 #cryptocurrencies
Alert Time: 2019-02-18 09:00:51
#Bitcoin: $3,731.225
#Ethereum: $137.859
#XRP: $0.309
#Litecoin: $44.430
#EOS: $2.928
#instaeth #crypto #IoT #dapp $EUR
https://t.co/rdEr8N5koT
Top 5 crypto valuta van dit moment:
#Bitcoin: $3,656.33184
#Ethereum: $123.90294
#XRP: $0.31104
#EOS: $2.98258
#Litecoin: $44.12068
#crypto #mining #cryptowereld #virtuelemunt
https://t.co/Uj21GalrWN
EOS - EOS
Price: $2.93
Change in 1h: +0.07%
Market cap: $2,651,687,482.00
Ranking: 5
#EOS #EOS
Top 5 #cryptocurrencies
Alert Time: 2019-02-18 08:50:02
#Bitcoin: $3,721.991
#Ethereum: $137.411
#XRP: $0.308
#Litecoin: $44.293
#EOS: $2.919
#bitcoin #btc #decentralized $ETH $USD
https://t.co/rdEr8N5koT