Ethereum (ETH) current price is $171.42.

Ethereum current price is $171.42 with a marketcap of $18.13 B. Its price is 0.92% up in last 24 hours.

  • ethereum
    Ethereum(ETH)
  • Price
    $171.42
  • 1h %
    0.81%
  • 24h %
    0.92%
  • 7d %
    2.47%
  • Market Cap
    $18.13 B
  • Volume
    $5.90 B
  • Available Supply
    105.76 M ETH
  • Rank
    2

Loading Chart...

More Info About Coin

A decentralized platform that runs smart contracts: applications that run exactly as programmed without any possibility of downtime, censorship, fraud or third party interference.

Historical Data

DatePriceVolumeMarket Cap
21/04/2018$603.291$2.76 B$59.70 B
22/04/2018$636.412$2.42 B$63.00 B
23/04/2018$641.76$2.47 B$63.54 B
24/04/2018$705.435$3.44 B$69.86 B
25/04/2018$647.953$4.39 B$64.18 B
26/04/2018$648.295$2.99 B$64.22 B
27/04/2018$651.678$2.66 B$64.57 B
28/04/2018$678.433$2.50 B$67.24 B
29/04/2018$680.887$2.68 B$67.50 B
30/04/2018$672.222$2.79 B$66.65 B
01/05/2018$671.828$2.71 B$66.63 B
02/05/2018$684.734$2.49 B$67.92 B
03/05/2018$765.177$3.99 B$75.91 B
04/05/2018$788.865$3.68 B$78.28 B
05/05/2018$805.102$3.00 B$79.91 B
06/05/2018$785.305$3.09 B$77.96 B
07/05/2018$752.506$4.25 B$74.72 B
08/05/2018$750.433$2.95 B$74.53 B
09/05/2018$749.989$2.87 B$74.50 B
10/05/2018$740.05$2.75 B$73.53 B
11/05/2018$671.659$3.30 B$66.75 B
12/05/2018$678.333$2.66 B$67.42 B
13/05/2018$733.213$2.36 B$72.89 B
14/05/2018$732.442$2.98 B$72.83 B
15/05/2018$711.816$2.51 B$70.80 B
16/05/2018$698.948$2.50 B$69.53 B
17/05/2018$682.96$2.28 B$67.95 B
18/05/2018$690.583$2.40 B$68.73 B
19/05/2018$694.308$2.00 B$69.11 B
20/05/2018$720.171$2.15 B$71.70 B
21/05/2018$697.935$2.03 B$69.50 B
22/05/2018$654.171$2.14 B$65.16 B
23/05/2018$598.635$3.03 B$59.64 B
24/05/2018$590.268$2.80 B$58.82 B
25/05/2018$584.946$2.12 B$58.30 B
26/05/2018$599.279$1.72 B$59.74 B
27/05/2018$568.533$1.81 B$56.69 B
28/05/2018$520.178$2.29 B$51.88 B
29/05/2018$569.518$2.41 B$56.81 B
30/05/2018$550.894$2.05 B$54.96 B
31/05/2018$583.372$1.96 B$58.21 B
01/06/2018$571.562$1.97 B$57.05 B
02/06/2018$592.949$1.90 B$59.19 B
03/06/2018$618.504$1.83 B$61.76 B
04/06/2018$595.095$1.90 B$59.43 B
05/06/2018$607.332$1.84 B$60.67 B
06/06/2018$607.713$1.75 B$60.72 B
07/06/2018$602.616$1.86 B$60.22 B
08/06/2018$602.577$1.66 B$60.23 B
09/06/2018$600.735$1.52 B$60.06 B
10/06/2018$514.127$2.12 B$51.41 B
11/06/2018$522.305$1.99 B$52.24 B
12/06/2018$493.19$1.91 B$49.34 B
13/06/2018$474.031$2.09 B$47.43 B
14/06/2018$517.446$2.45 B$51.78 B
15/06/2018$493.573$1.81 B$49.41 B
16/06/2018$503.223$1.35 B$50.38 B
17/06/2018$502.693$1.25 B$50.34 B
18/06/2018$518.206$1.52 B$51.90 B
19/06/2018$535.335$1.71 B$53.63 B
20/06/2018$534.054$1.58 B$53.51 B
21/06/2018$526.011$1.46 B$52.72 B
22/06/2018$461.82$2.17 B$46.29 B
23/06/2018$476.864$1.67 B$47.81 B
24/06/2018$455.405$2.43 B$45.67 B
25/06/2018$462.234$3.93 B$46.36 B
26/06/2018$439.864$1.35 B$44.13 B
27/06/2018$437.004$1.36 B$43.85 B
28/06/2018$427.193$1.34 B$42.88 B
29/06/2018$427.254$1.49 B$42.89 B
30/06/2018$447.131$1.54 B$44.89 B
01/07/2018$455.196$1.50 B$45.71 B
02/07/2018$475.202$1.63 B$47.73 B
03/07/2018$471.454$1.62 B$47.37 B
04/07/2018$474.099$1.60 B$47.64 B
05/07/2018$470.104$1.84 B$47.25 B
06/07/2018$473.926$1.63 B$47.64 B
07/07/2018$468.712$1.22 B$47.13 B
08/07/2018$492.409$1.43 B$49.52 B
09/07/2018$482.341$1.54 B$48.52 B
10/07/2018$441.476$1.81 B$44.42 B
11/07/2018$441.766$1.42 B$44.46 B
12/07/2018$427.778$1.45 B$43.06 B
13/07/2018$433.259$1.55 B$43.62 B
14/07/2018$436.888$1.25 B$43.99 B
15/07/2018$451.538$1.35 B$45.48 B
16/07/2018$476.835$1.81 B$48.03 B
17/07/2018$503.774$2.30 B$50.76 B
18/07/2018$476.41$2.36 B$48.01 B
19/07/2018$473.492$2.08 B$47.73 B
20/07/2018$448.799$1.82 B$45.25 B
21/07/2018$465.625$1.53 B$46.95 B
22/07/2018$459.129$1.33 B$46.31 B
23/07/2018$453.374$1.59 B$45.74 B
24/07/2018$476.819$2.24 B$48.11 B
25/07/2018$477.704$1.97 B$48.21 B
26/07/2018$465.478$1.60 B$46.98 B
27/07/2018$471.933$1.76 B$47.65 B
28/07/2018$467.268$1.56 B$47.18 B
29/07/2018$464.792$1.59 B$46.94 B
30/07/2018$455.322$2.15 B$46.00 B
31/07/2018$433.384$1.79 B$43.79 B
01/08/2018$420.191$1.88 B$42.47 B
02/08/2018$413.023$1.60 B$41.75 B
03/08/2018$418.008$1.72 B$42.26 B
04/08/2018$407.21$1.47 B$41.18 B
05/08/2018$410.432$1.39 B$41.51 B
06/08/2018$407.617$1.39 B$41.24 B
07/08/2018$380.452$1.82 B$38.50 B
08/08/2018$357.483$2.02 B$36.18 B
09/08/2018$366.463$1.61 B$37.10 B
10/08/2018$332.61$1.69 B$33.68 B
11/08/2018$327.351$1.79 B$33.15 B
12/08/2018$320.044$1.65 B$32.42 B
13/08/2018$286.747$1.73 B$29.05 B
14/08/2018$278.339$2.12 B$28.20 B
15/08/2018$281.462$1.88 B$28.53 B
16/08/2018$286.494$1.56 B$29.04 B
17/08/2018$313.921$1.98 B$31.83 B
18/08/2018$296.842$1.77 B$30.10 B
19/08/2018$301.312$1.44 B$30.56 B
20/08/2018$275.018$1.42 B$27.90 B
21/08/2018$281.965$1.17 B$28.61 B
22/08/2018$272.752$1.51 B$27.68 B
23/08/2018$276.206$1.27 B$28.04 B
24/08/2018$282.339$1.43 B$28.67 B
25/08/2018$280.839$1.21 B$28.52 B
26/08/2018$274.787$1.21 B$27.91 B
27/08/2018$281.713$1.34 B$28.62 B
28/08/2018$297.037$1.55 B$30.18 B
29/08/2018$290.198$1.48 B$29.49 B
30/08/2018$283.145$1.50 B$28.78 B
31/08/2018$283.42$1.42 B$28.82 B
01/09/2018$295.562$1.54 B$30.06 B
02/09/2018$293.599$1.32 B$29.86 B
03/09/2018$289.177$1.39 B$29.42 B
04/09/2018$285.799$1.55 B$29.08 B
05/09/2018$241.929$2.25 B$24.62 B
06/09/2018$228.97$2.14 B$23.31 B
07/09/2018$217.617$1.69 B$22.16 B
08/09/2018$197.379$1.50 B$20.10 B
09/09/2018$196.516$1.59 B$20.02 B
10/09/2018$196.666$1.51 B$20.04 B
11/09/2018$185.307$1.57 B$18.88 B
12/09/2018$183.56$1.88 B$18.71 B
13/09/2018$212.82$2.33 B$21.70 B
15/09/2018$209.606$2.21 B$21.37 B
16/09/2018$220.973$1.65 B$22.54 B
17/09/2018$223.814$1.54 B$22.83 B
18/09/2018$197.392$2.00 B$20.14 B
19/09/2018$208.684$1.78 B$21.30 B
20/09/2018$211.529$1.76 B$21.59 B
21/09/2018$221.947$1.82 B$22.66 B
22/09/2018$247.751$2.87 B$25.30 B
23/09/2018$240.117$1.81 B$24.52 B
24/09/2018$243.369$1.71 B$24.86 B
25/09/2018$225.828$1.75 B$23.07 B
26/09/2018$215.935$2.09 B$22.07 B
27/09/2018$218.442$1.76 B$22.33 B
28/09/2018$229.666$2.06 B$23.48 B
29/09/2018$221.003$1.98 B$22.60 B
30/09/2018$230.665$2.21 B$23.59 B
01/10/2018$233.672$1.76 B$23.90 B
02/10/2018$230.428$1.59 B$23.58 B
03/10/2018$226.369$1.54 B$23.16 B
04/10/2018$221.031$1.66 B$22.62 B
05/10/2018$223.803$1.50 B$22.91 B
06/10/2018$226.943$1.51 B$23.24 B
07/10/2018$225.734$1.52 B$23.12 B
08/10/2018$226.227$1.46 B$23.17 B
09/10/2018$229.033$1.46 B$23.47 B
10/10/2018$227.707$1.40 B$23.33 B
11/10/2018$211.734$1.50 B$21.70 B
12/10/2018$190.466$2.10 B$19.53 B
13/10/2018$198.44$1.43 B$20.35 B
14/10/2018$199.815$1.17 B$20.49 B
15/10/2018$195.703$1.19 B$20.07 B
16/10/2018$208.509$2.83 B$21.39 B
17/10/2018$210.658$1.52 B$21.62 B
18/10/2018$207.117$1.43 B$21.26 B
19/10/2018$204.008$1.37 B$20.94 B
20/10/2018$203.085$1.25 B$20.85 B
21/10/2018$205.169$1.23 B$21.07 B
22/10/2018$204.16$1.18 B$20.97 B
23/10/2018$204.59$1.33 B$21.02 B
24/10/2018$204.439$1.23 B$21.01 B
25/10/2018$203.496$1.11 B$20.92 B
26/10/2018$202.509$1.08 B$20.82 B
27/10/2018$203.48$1.17 B$20.92 B
28/10/2018$204.325$1.07 B$21.01 B
29/10/2018$205.321$1.14 B$21.12 B
30/10/2018$197.217$1.50 B$20.29 B
31/10/2018$197.724$1.38 B$20.35 B
01/11/2018$197.642$1.42 B$20.34 B
02/11/2018$199.406$1.36 B$20.53 B
03/11/2018$200.53$1.44 B$20.65 B
04/11/2018$200.096$1.30 B$20.61 B
05/11/2018$209.194$1.76 B$21.55 B
06/11/2018$209.097$1.60 B$21.54 B
07/11/2018$219.896$1.95 B$22.66 B
08/11/2018$217.931$1.85 B$22.46 B
09/11/2018$212.375$1.76 B$21.89 B
10/11/2018$210.166$1.53 B$21.67 B
11/11/2018$212.12$1.36 B$21.87 B
12/11/2018$212.521$1.52 B$21.92 B
13/11/2018$210.211$1.42 B$21.69 B
14/11/2018$205.937$1.60 B$21.25 B
15/11/2018$181.908$2.65 B$18.77 B
16/11/2018$180.155$2.61 B$18.60 B
17/11/2018$175.327$1.99 B$18.10 B
18/11/2018$174.786$1.83 B$18.05 B
19/11/2018$175.187$1.80 B$18.09 B
20/11/2018$148.941$2.74 B$15.39 B
21/11/2018$128.398$3.13 B$13.27 B
22/11/2018$136.216$2.64 B$14.08 B
23/11/2018$124.508$1.80 B$12.87 B
24/11/2018$126.385$2.00 B$13.07 B
25/11/2018$112.208$1.77 B$11.60 B
26/11/2018$116.214$2.46 B$12.02 B
27/11/2018$107.568$2.12 B$11.13 B
28/11/2018$110.861$2.37 B$11.47 B
29/11/2018$121.441$2.62 B$12.57 B
30/11/2018$116.645308174$2.16 B$12.07 B
01/12/2018$113.397129459$2.01 B$11.74 B
02/12/2018$119.107043034$2.12 B$12.33 B
03/12/2018$115.990798304$1.85 B$12.01 B
04/12/2018$109.363257966$1.81 B$11.33 B
05/12/2018$110.290779244$1.84 B$11.43 B
06/12/2018$103.144759799$2.00 B$10.69 B
07/12/2018$88.9955528749$2.30 B$9.22 B
08/12/2018$96.6340777901$2.52 B$10.02 B
09/12/2018$92.4769896157$1.90 B$9.59 B
10/12/2018$95.7462187699$1.89 B$9.93 B
11/12/2018$91.1865286918$1.66 B$9.46 B
12/12/2018$88.494561649$1.73 B$9.18 B
13/12/2018$90.432609986$1.51 B$9.38 B
14/12/2018$87.0848893283$1.78 B$9.04 B
15/12/2018$84.5473886997$1.58 B$8.78 B
16/12/2018$85.7196784844$1.52 B$8.90 B
17/12/2018$85.385031465$1.44 B$8.87 B
18/12/2018$94.9369653067$2.17 B$9.86 B
19/12/2018$103.491435471$2.46 B$10.75 B
20/12/2018$103.423254959$2.38 B$10.75 B
21/12/2018$116.956510464$3.17 B$12.15 B
22/12/2018$108.631494699$2.46 B$11.29 B
23/12/2018$123.882295681$2.76 B$12.88 B
24/12/2018$147.067554576$3.99 B$15.29 B
25/12/2018$131.846093931$4.08 B$13.71 B
26/12/2018$135.122636989$3.23 B$14.05 B
27/12/2018$128.990200473$2.60 B$13.42 B
28/12/2018$116.191195676$2.55 B$12.09 B
29/12/2018$137.133880556$3.16 B$14.27 B
30/12/2018$135.205124743$3.20 B$14.07 B
31/12/2018$137.879202798$2.50 B$14.35 B
01/01/2019$133.438350382$2.26 B$13.89 B
02/01/2019$140.933965283$2.34 B$14.68 B
03/01/2019$154.308322734$3.28 B$16.07 B
04/01/2019$149.091281962$2.61 B$15.53 B
05/01/2019$160.327350621$3.50 B$16.71 B
06/01/2019$152.461506239$3.13 B$15.89 B
07/01/2019$156.126612647$3.13 B$16.27 B
08/01/2019$149.515731568$2.69 B$15.59 B
09/01/2019$153.226236988$2.45 B$15.98 B
10/01/2019$151.164715033$2.31 B$15.76 B
11/01/2019$129.190714606$3.49 B$13.48 B
12/01/2019$127.25270117$2.57 B$13.28 B
13/01/2019$125.470459769$2.13 B$13.09 B
14/01/2019$118.573430843$2.31 B$12.37 B
15/01/2019$129.406437568$2.76 B$13.51 B
16/01/2019$121.769639909$2.72 B$12.71 B
17/01/2019$123.700433597$2.79 B$12.92 B
18/01/2019$123.285724457$2.48 B$12.87 B
19/01/2019$121.717863092$2.42 B$12.71 B
20/01/2019$124.574061705$3.12 B$13.01 B
21/01/2019$119.284237877$2.64 B$12.46 B
22/01/2019$117.980820434$2.39 B$12.33 B
23/01/2019$119.143773723$2.42 B$12.45 B
24/01/2019$116.70672046$2.48 B$12.20 B
25/01/2019$117.482330573$2.31 B$12.28 B
26/01/2019$116.206190277$2.45 B$12.15 B
27/01/2019$116.474824601$2.45 B$12.18 B
28/01/2019$111.590213949$2.79 B$11.67 B
29/01/2019$105.760337178$3.25 B$11.06 B
30/01/2019$105.338065772$2.83 B$11.02 B
31/01/2019$109.845395819$2.88 B$11.49 B
01/02/2019$105.261174856$2.71 B$11.02 B
02/02/2019$107.806488993$2.42 B$11.28 B
03/02/2019$110.121936947$2.36 B$11.53 B
04/02/2019$107.398540449$2.42 B$11.25 B
05/02/2019$107.564511222$2.44 B$11.26 B
06/02/2019$103.605911092$2.56 B$10.85 B
07/02/2019$105.430447326$2.37 B$11.04 B
08/02/2019$104.612095116$2.27 B$10.96 B
09/02/2019$118.000400776$3.61 B$12.36 B
10/02/2019$119.403373606$2.78 B$12.51 B
11/02/2019$121.401943527$3.20 B$12.72 B
12/02/2019$120.052269632$3.04 B$12.58 B
13/02/2019$122.198903768$3.03 B$12.81 B
14/02/2019$123.890619232$3.38 B$12.99 B
15/02/2019$121.952267641$3.21 B$12.79 B
16/02/2019$122.667557221$3.01 B$12.86 B
17/02/2019$123.259417666$2.85 B$12.93 B
18/02/2019$134.509503153$4.49 B$14.11 B
19/02/2019$147.492746289$5.39 B$15.47 B
20/02/2019$144.08264126$4.84 B$15.12 B
21/02/2019$147.14048402$4.29 B$15.44 B
22/02/2019$147.304818754$3.86 B$15.46 B
23/02/2019$148.461940775$3.61 B$15.58 B
24/02/2019$160.230499455$4.55 B$16.82 B
25/02/2019$137.942651805$6.15 B$14.48 B
26/02/2019$139.82118327$4.58 B$14.68 B
27/02/2019$136.778239093$3.69 B$14.36 B
28/02/2019$137.549355368$4.55 B$14.45 B
01/03/2019$137.080603008$4.30 B$14.40 B
02/03/2019$136.953603997$3.68 B$14.39 B
03/03/2019$135.570510415$3.70 B$14.25 B
04/03/2019$132.038013327$3.35 B$13.88 B
05/03/2019$127.243846474$3.88 B$13.38 B
06/03/2019$137.063969274$5.04 B$14.41 B
07/03/2019$139.727936745$4.37 B$14.69 B
08/03/2019$137.858208701$4.24 B$14.50 B
09/03/2019$135.18948342$4.75 B$14.22 B
10/03/2019$137.810984054$4.94 B$14.49 B
11/03/2019$137.274190175$4.51 B$14.44 B
12/03/2019$132.85872562$4.75 B$13.98 B
13/03/2019$133.727222157$4.60 B$14.07 B
14/03/2019$133.642961201$4.23 B$14.06 B
15/03/2019$134.739902591$4.54 B$14.18 B
16/03/2019$140.037836864$4.59 B$14.74 B
17/03/2019$139.782858617$4.66 B$14.71 B
18/03/2019$141.725025501$3.94 B$14.92 B
19/03/2019$140.222321214$4.44 B$14.76 B
20/03/2019$139.067932935$4.24 B$14.64 B
21/03/2019$140.493497103$4.67 B$14.80 B
22/03/2019$136.491735752$5.05 B$14.38 B
23/03/2019$137.7588022$4.44 B$14.51 B
24/03/2019$137.653705473$4.35 B$14.50 B
25/03/2019$137.525555954$4.06 B$14.49 B
26/03/2019$135.165131846$4.50 B$14.25 B
27/03/2019$138.113218061$4.59 B$14.56 B
28/03/2019$140.211333236$4.98 B$14.78 B
29/03/2019$139.894372685$4.12 B$14.75 B
30/03/2019$143.713799421$5.42 B$15.15 B
31/03/2019$141.30513108$4.82 B$14.90 B
01/04/2019$142.110117767$4.42 B$14.99 B
02/04/2019$142.252106581$4.40 B$15.01 B
03/04/2019$169.046451013$11.02 B$17.83 B
04/04/2019$163.505017632$10.56 B$17.25 B
05/04/2019$158.649105516$7.28 B$16.74 B
06/04/2019$164.014440042$7.49 B$17.31 B
07/04/2019$165.897907597$7.21 B$17.51 B
08/04/2019$183.86357751$8.70 B$19.41 B
09/04/2019$179.322567453$8.38 B$18.93 B
10/04/2019$179.33455496$7.86 B$18.94 B
11/04/2019$175.606419843$7.73 B$18.55 B
12/04/2019$162.388931898$7.92 B$17.15 B
13/04/2019$165.107224519$5.95 B$17.44 B
14/04/2019$164.073226578$4.90 B$17.33 B
15/04/2019$168.643776396$4.96 B$17.82 B
16/04/2019$162.283027922$5.55 B$17.15 B
17/04/2019$167.362803637$5.23 B$17.69 B
18/04/2019$171.888635433$6.00 B$18.17 B
19/04/2019$171.251466935$6.70 B$18.10 B
20/04/2019$174.968287732$6.43 B$18.50 B
21/04/2019$173.774576312$6.02 B$18.38 B
21/04/2019$169.258702628$6.00 B$17.90 B
22/04/2019$171.13390677$5.88 B$18.10 B

Twitter News Feed

Unable to load Tweets

Submit Your Reviews