Litecoin (LTC) current price is $30.09.

Litecoin current price is $30.09 with a marketcap of $1.79 B. Its price is 2.9% up in last 24 hours.

  • litecoin
    Litecoin(LTC)
  • Price
    $30.09
  • 1h %
    4.17%
  • 24h %
    2.9%
  • 7d %
    25.97%
  • Market Cap
    $1.79 B
  • Volume
    $490.11 M
  • Available Supply
    59.63 M LTC
  • Rank
    8

Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
18/12/2017 $319.976 $1.25 B $17.40 B
19/12/2017 $358.002 $2.58 B $19.47 B
20/12/2017 $314.95 $2.14 B $17.13 B
21/12/2017 $309.165 $1.57 B $16.82 B
22/12/2017 $239.336 $2.46 B $13.03 B
23/12/2017 $304.296 $1.83 B $16.56 B
24/12/2017 $268.986 $1.14 B $14.65 B
25/12/2017 $276.352 $879.26 M $15.05 B
26/12/2017 $289.138 $820.01 M $15.75 B
27/12/2017 $267.053 $736.75 M $14.55 B
28/12/2017 $245.412 $1.63 B $13.38 B
29/12/2017 $250.132 $2.31 B $13.64 B
30/12/2017 $208.197 $898.62 M $11.36 B
31/12/2017 $236.99 $822.91 M $12.93 B
01/01/2018 $226.949 $651.90 M $12.38 B
02/01/2018 $258.404 $1.06 B $14.10 B
03/01/2018 $251.007 $1.47 B $13.70 B
04/01/2018 $243.097 $5.06 B $13.28 B
05/01/2018 $252.017 $1.89 B $13.77 B
06/01/2018 $303.046 $2.35 B $16.56 B
07/01/2018 $287.734 $1.14 B $15.73 B
08/01/2018 $252.407 $1.14 B $13.80 B
09/01/2018 $258.459 $996.04 M $14.13 B
10/01/2018 $248.51 $1.05 B $13.59 B
11/01/2018 $238.14 $1.08 B $13.03 B
12/01/2018 $233.261 $758.45 M $12.77 B
13/01/2018 $248.123 $788.96 M $13.58 B
14/01/2018 $241.337 $1.02 B $13.21 B
15/01/2018 $241.257 $636.11 M $13.21 B
16/01/2018 $202.896 $1.02 B $11.12 B
17/01/2018 $170.012 $1.41 B $9.32 B
18/01/2018 $200.652 $1.23 B $11.00 B
19/01/2018 $195.755 $660.16 M $10.73 B
20/01/2018 $210.02 $533.96 M $11.52 B
21/01/2018 $187.767 $480.21 M $10.30 B
22/01/2018 $176.346 $421.59 M $9.68 B
23/01/2018 $186.306 $521.67 M $10.23 B
24/01/2018 $178.58 $386.61 M $9.80 B
25/01/2018 $178.297 $370.97 M $9.79 B
26/01/2018 $177.974 $383.67 M $9.78 B
27/01/2018 $181.976 $298.66 M $10.00 B
28/01/2018 $188.826 $319.56 M $10.38 B
29/01/2018 $182.835 $342.61 M $10.05 B
30/01/2018 $170.821 $316.76 M $9.39 B
31/01/2018 $161.126 $482.36 M $8.86 B
01/02/2018 $142.218 $373.68 M $7.83 B
02/02/2018 $133.147 $921.20 M $7.33 B
03/02/2018 $148.572 $487.87 M $8.18 B
04/02/2018 $152.353 $1.06 B $8.39 B
05/02/2018 $132.103 $752.23 M $7.28 B
06/02/2018 $125.479 $1.12 B $6.91 B
07/02/2018 $150.65 $968.02 M $8.30 B
08/02/2018 $142.838 $950.84 M $7.87 B
09/02/2018 $156.453 $721.81 M $8.63 B
10/02/2018 $154.104 $622.48 M $8.50 B
11/02/2018 $151.253 $529.76 M $8.34 B
12/02/2018 $157.886 $495.37 M $8.71 B
13/02/2018 $157.623 $504.68 M $8.70 B
14/02/2018 $201.31 $2.04 B $11.12 B
15/02/2018 $223.787 $2.10 B $12.36 B
16/02/2018 $235.558 $1.44 B $13.01 B
17/02/2018 $230.369 $962.36 M $12.73 B
18/02/2018 $227.813 $924.57 M $12.59 B
19/02/2018 $224.328 $895.72 M $12.40 B
20/02/2018 $245.747 $1.56 B $13.59 B
21/02/2018 $211.275 $1.35 B $11.69 B
22/02/2018 $194.479 $1.02 B $10.76 B
23/02/2018 $210.306 $1.06 B $11.64 B
24/02/2018 $203.232 $906.80 M $11.25 B
25/02/2018 $211.593 $897.50 M $11.72 B
26/02/2018 $222.801 $1.40 B $12.34 B
27/02/2018 $216.772 $893.18 M $12.01 B
28/02/2018 $208.71 $785.48 M $11.57 B
01/03/2018 $214.153 $694.40 M $11.87 B
02/03/2018 $206.565 $610.95 M $11.45 B
03/03/2018 $212.37 $705.76 M $11.78 B
04/03/2018 $210.71 $561.56 M $11.69 B
05/03/2018 $212.467 $608.88 M $11.79 B
06/03/2018 $194.948 $626.54 M $10.82 B
07/03/2018 $181.359 $719.82 M $10.07 B
08/03/2018 $177.557 $643.75 M $9.86 B
09/03/2018 $179.895 $839.59 M $9.99 B
10/03/2018 $183.793 $699.37 M $10.21 B
11/03/2018 $191.586 $696.61 M $10.65 B
12/03/2018 $176.911 $559.93 M $9.84 B
13/03/2018 $174.245 $484.57 M $9.69 B
14/03/2018 $165.19 $440.37 M $9.19 B
15/03/2018 $162.983 $592.33 M $9.07 B
16/03/2018 $170.958 $447.11 M $9.52 B
17/03/2018 $151.499 $394.26 M $8.43 B
18/03/2018 $141.723 $492.30 M $7.89 B
19/03/2018 $156.489 $559.60 M $8.72 B
20/03/2018 $170.953 $484.20 M $9.52 B
21/03/2018 $170.061 $485.34 M $9.48 B
22/03/2018 $162.384 $407.68 M $9.05 B
23/03/2018 $163.09 $352.43 M $9.09 B
24/03/2018 $164.833 $290.82 M $9.19 B
25/03/2018 $161.764 $257.73 M $9.02 B
26/03/2018 $145.775 $365.76 M $8.13 B
27/03/2018 $139.622 $404.64 M $7.79 B
28/03/2018 $133.135 $342.05 M $7.43 B
29/03/2018 $120.967 $391.93 M $6.76 B
30/03/2018 $115.493 $533.30 M $6.45 B
31/03/2018 $120.014 $316.31 M $6.71 B
01/04/2018 $116.337 $287.53 M $6.50 B
02/04/2018 $118.732 $268.36 M $6.64 B
03/04/2018 $135.782 $346.78 M $7.59 B
04/04/2018 $117.384 $391.55 M $6.57 B
05/04/2018 $118.713 $307.81 M $6.64 B
06/04/2018 $113.301 $241.63 M $6.34 B
07/04/2018 $117.842 $210.37 M $6.60 B
08/04/2018 $117.554 $200.36 M $6.58 B
09/04/2018 $114.797 $249.14 M $6.43 B
10/04/2018 $114.365 $209.32 M $6.41 B
11/04/2018 $114.581 $200.36 M $6.42 B
12/04/2018 $122.193 $517.87 M $6.85 B
13/04/2018 $130.661 $501.87 M $7.33 B
14/04/2018 $126.756 $300.96 M $7.11 B
15/04/2018 $130.362 $265.87 M $7.31 B
16/04/2018 $127.68 $286.91 M $7.16 B
17/04/2018 $133.863 $517.87 M $7.51 B
18/04/2018 $138.584 $365.04 M $7.78 B
19/04/2018 $145.669 $420.20 M $8.18 B
20/04/2018 $150.833 $440.20 M $8.47 B
21/04/2018 $148.429 $527.38 M $8.34 B
22/04/2018 $149.692 $346.89 M $8.41 B
23/04/2018 $150.946 $380.29 M $8.49 B
24/04/2018 $163.421 $589.90 M $9.19 B
25/04/2018 $146.436 $641.35 M $8.24 B
26/04/2018 $146.963 $393.95 M $8.27 B
27/04/2018 $150.488 $408.65 M $8.47 B
28/04/2018 $152.244 $357.15 M $8.57 B
29/04/2018 $152.636 $382.27 M $8.59 B
30/04/2018 $150.802 $340.48 M $8.49 B
01/05/2018 $145.461 $341.10 M $8.19 B
02/05/2018 $148.736 $314.07 M $8.38 B
03/05/2018 $160.538 $604.26 M $9.05 B
04/05/2018 $162.971 $542.60 M $9.19 B
05/05/2018 $179.606 $802.33 M $10.13 B
06/05/2018 $169.522 $657.92 M $9.56 B
07/05/2018 $165.602 $562.48 M $9.34 B
08/05/2018 $159.832 $488.36 M $9.02 B
09/05/2018 $157.705 $445.76 M $8.90 B
10/05/2018 $153.009 $419.30 M $8.64 B
11/05/2018 $140.448 $528.82 M $7.93 B
12/05/2018 $140.536 $433.74 M $7.94 B
13/05/2018 $144.908 $384.57 M $8.19 B
14/05/2018 $150.293 $556.19 M $8.50 B
15/05/2018 $140.169 $447.68 M $7.93 B
16/05/2018 $138.233 $360.41 M $7.82 B
17/05/2018 $134.608 $309.62 M $7.62 B
18/05/2018 $136.85 $377.50 M $7.74 B
19/05/2018 $135.689 $315.13 M $7.68 B
20/05/2018 $138.992 $327.07 M $7.87 B
21/05/2018 $134.342 $308.21 M $7.61 B
22/05/2018 $131.417 $281.75 M $7.44 B
23/05/2018 $119.775 $369.87 M $6.79 B
24/05/2018 $123.614 $363.48 M $7.01 B
25/05/2018 $118.494 $295.98 M $6.72 B
26/05/2018 $121.46 $278.11 M $6.89 B
27/05/2018 $117.572 $265.01 M $6.67 B
28/05/2018 $114.238 $291.91 M $6.48 B
29/05/2018 $120.388 $358.15 M $6.83 B
30/05/2018 $116.994 $306.39 M $6.64 B
31/05/2018 $119.352 $293.57 M $6.78 B
01/06/2018 $118.534 $293.94 M $6.73 B
02/06/2018 $122.935 $305.51 M $6.98 B
03/06/2018 $123.871 $324.90 M $7.04 B
04/06/2018 $119.02 $302.16 M $6.76 B
05/06/2018 $121.065 $294.18 M $6.88 B
06/06/2018 $119.155 $305.56 M $6.78 B
07/06/2018 $121.79 $359.19 M $6.93 B
08/06/2018 $119.919 $311.67 M $6.82 B
09/06/2018 $118.985 $243.82 M $6.77 B
10/06/2018 $107.164 $360.65 M $6.10 B
11/06/2018 $106.055 $347.61 M $6.04 B
12/06/2018 $100.726 $325.28 M $5.74 B
13/06/2018 $92.8597 $365.19 M $5.29 B
14/06/2018 $100.859 $363.99 M $5.75 B
15/06/2018 $98.6756 $301.98 M $5.62 B
16/06/2018 $96.6167 $264.83 M $5.51 B
17/06/2018 $97.8539 $242.57 M $5.58 B
18/06/2018 $98.5217 $283.04 M $5.62 B
19/06/2018 $98.953 $283.50 M $5.65 B
20/06/2018 $98.2355 $267.84 M $5.61 B
21/06/2018 $96.55 $263.21 M $5.51 B
22/06/2018 $86.0226 $424.33 M $4.91 B
23/06/2018 $82.2699 $467.96 M $4.70 B
24/06/2018 $81.0513 $439.16 M $4.63 B
25/06/2018 $83.3481 $476.98 M $4.76 B
26/06/2018 $78.8105 $254.09 M $4.50 B
27/06/2018 $80.4528 $284.18 M $4.60 B
28/06/2018 $79.0574 $244.96 M $4.52 B
29/06/2018 $73.4938 $294.28 M $4.20 B
30/06/2018 $80.0026 $304.62 M $4.58 B
01/07/2018 $79.5572 $318.29 M $4.55 B
02/07/2018 $84.4854 $301.85 M $4.84 B
03/07/2018 $87.1298 $329.42 M $4.99 B
04/07/2018 $86.9549 $306.39 M $4.98 B
05/07/2018 $83.2167 $310.11 M $4.77 B
06/07/2018 $83.2259 $256.56 M $4.77 B
07/07/2018 $81.1316 $210.36 M $4.65 B
08/07/2018 $84.2259 $249.69 M $4.83 B
09/07/2018 $81.9459 $257.64 M $4.70 B
10/07/2018 $76.8741 $324.87 M $4.41 B
11/07/2018 $77.6492 $299.07 M $4.45 B
12/07/2018 $76.516 $253.04 M $4.39 B
13/07/2018 $76.1076 $256.16 M $4.37 B
14/07/2018 $76.9763 $212.41 M $4.42 B
15/07/2018 $78.6748 $218.90 M $4.52 B
16/07/2018 $83.8361 $306.55 M $4.82 B
17/07/2018 $89.295 $339.93 M $5.13 B
18/07/2018 $88.5359 $357.28 M $5.09 B
19/07/2018 $87.2315 $332.04 M $5.01 B
20/07/2018 $82.8232 $292.79 M $4.76 B
21/07/2018 $84.9515 $252.77 M $4.89 B
22/07/2018 $84.0358 $238.08 M $4.83 B
23/07/2018 $83.5839 $297.84 M $4.81 B
24/07/2018 $87.7255 $418.86 M $5.05 B
25/07/2018 $86.9634 $321.78 M $5.01 B
26/07/2018 $87.174 $271.16 M $5.02 B
27/07/2018 $84.5085 $373.73 M $4.87 B
28/07/2018 $83.9984 $295.77 M $4.84 B
29/07/2018 $84.3074 $281.66 M $4.86 B
30/07/2018 $82.4637 $309.28 M $4.75 B
31/07/2018 $78.8876 $302.79 M $4.55 B
01/08/2018 $77.3925 $296.09 M $4.46 B
02/08/2018 $76.1707 $296.63 M $4.39 B
03/08/2018 $76.6352 $294.75 M $4.42 B
04/08/2018 $73.0439 $259.12 M $4.21 B
05/08/2018 $74.6607 $260.54 M $4.31 B
06/08/2018 $73.6382 $262.74 M $4.25 B
07/08/2018 $71.8235 $269.83 M $4.15 B
08/08/2018 $63.2437 $335.23 M $3.65 B
09/08/2018 $63.9601 $268.86 M $3.70 B
10/08/2018 $60.5189 $253.92 M $3.50 B
11/08/2018 $58.4166 $270.89 M $3.38 B
12/08/2018 $59.5345 $269.65 M $3.44 B
13/08/2018 $57.0027 $215.94 M $3.30 B
14/08/2018 $52.7574 $247.55 M $3.05 B
15/08/2018 $55.9896 $290.90 M $3.24 B
16/08/2018 $55.8832 $215.36 M $3.23 B
17/08/2018 $58.8549 $242.78 M $3.41 B
18/08/2018 $56.2691 $253.95 M $3.26 B
19/08/2018 $58.0083 $204.44 M $3.36 B
20/08/2018 $55.954 $221.97 M $3.24 B
21/08/2018 $56.0251 $208.99 M $3.25 B
22/08/2018 $54.492 $217.07 M $3.16 B
23/08/2018 $55.9132 $208.28 M $3.24 B
24/08/2018 $57.956 $198.34 M $3.36 B
25/08/2018 $57.9387 $193.62 M $3.36 B
26/08/2018 $57.0214 $187.12 M $3.31 B
27/08/2018 $57.9217 $204.03 M $3.36 B
28/08/2018 $62.8505 $260.71 M $3.65 B
29/08/2018 $62.0618 $223.30 M $3.60 B
30/08/2018 $60.3375 $218.75 M $3.50 B
31/08/2018 $62.0263 $264.54 M $3.60 B
01/09/2018 $66.6451 $305.85 M $3.87 B
02/09/2018 $65.4288 $274.24 M $3.80 B
03/09/2018 $65.4633 $231.99 M $3.81 B
04/09/2018 $67.8091 $307.38 M $3.94 B
05/09/2018 $60.6528 $403.98 M $3.53 B
06/09/2018 $56.1874 $357.03 M $3.27 B
07/09/2018 $56.6495 $236.56 M $3.30 B
08/09/2018 $52.8249 $220.47 M $3.07 B
09/09/2018 $56.0534 $254.06 M $3.26 B
10/09/2018 $54.0145 $255.07 M $3.15 B
11/09/2018 $51.2301 $265.31 M $2.98 B
12/09/2018 $51.5209 $286.00 M $3.00 B
13/09/2018 $53.8593 $291.99 M $3.14 B
14/09/2018 $57.2869 $330.20 M $3.34 B
15/09/2018 $56.5654 $266.49 M $3.30 B
16/09/2018 $56.9805 $253.06 M $3.32 B
17/09/2018 $51.8637 $254.72 M $3.03 B
18/09/2018 $54.0436 $301.80 M $3.15 B
19/09/2018 $54.2204 $267.40 M $3.16 B
20/09/2018 $55.0494 $240.33 M $3.21 B
21/09/2018 $60.1288 $409.90 M $3.51 B
22/09/2018 $60.2841 $301.33 M $3.52 B
23/09/2018 $60.6396 $300.20 M $3.54 B
24/09/2018 $58.4436 $291.66 M $3.42 B
25/09/2018 $57.4256 $358.09 M $3.36 B
26/09/2018 $57.469 $296.77 M $3.36 B
27/09/2018 $63.7706 $564.12 M $3.73 B
28/09/2018 $62.0066 $473.02 M $3.63 B
29/09/2018 $61.49 $354.02 M $3.60 B
30/09/2018 $60.3234 $442.72 M $3.53 B
01/10/2018 $60.1012 $457.24 M $3.52 B
02/10/2018 $59.8265 $459.48 M $3.50 B
03/10/2018 $57.1905 $449.19 M $3.35 B
04/10/2018 $58.3454 $357.74 M $3.42 B
05/10/2018 $58.9736 $367.84 M $3.46 B
06/10/2018 $57.7534 $364.86 M $3.38 B
07/10/2018 $57.7096 $445.61 M $3.38 B
08/10/2018 $59.4708 $348.63 M $3.49 B
09/10/2018 $58.4164 $315.73 M $3.43 B
10/10/2018 $57.8297 $359.72 M $3.39 B
11/10/2018 $52.1936 $340.67 M $3.06 B
12/10/2018 $53.4888 $288.93 M $3.14 B
13/10/2018 $53.325 $237.64 M $3.13 B
14/10/2018 $52.5417 $239.55 M $3.09 B
15/10/2018 $54.5151 $433.84 M $3.20 B
16/10/2018 $53.9909 $285.12 M $3.17 B
17/10/2018 $53.5642 $291.61 M $3.15 B
18/10/2018 $52.1486 $296.58 M $3.07 B
19/10/2018 $52.9708 $272.10 M $3.11 B
20/10/2018 $53.2093 $260.04 M $3.13 B
21/10/2018 $53.1141 $271.30 M $3.12 B
22/10/2018 $52.2874 $269.85 M $3.08 B
23/10/2018 $52.4969 $266.73 M $3.09 B
24/10/2018 $52.4355 $287.55 M $3.09 B
25/10/2018 $52.3168 $259.60 M $3.08 B
26/10/2018 $52.173 $295.24 M $3.07 B
27/10/2018 $52.0089 $315.22 M $3.06 B
28/10/2018 $51.7178 $331.18 M $3.05 B
29/10/2018 $48.8553 $370.33 M $2.88 B
30/10/2018 $49.0622 $295.18 M $2.89 B
31/10/2018 $49.4854 $409.80 M $2.92 B
01/11/2018 $50.4475 $317.59 M $2.98 B
02/11/2018 $51.0981 $358.27 M $3.01 B
03/11/2018 $51.1176 $331.10 M $3.02 B
04/11/2018 $53.5878 $439.05 M $3.16 B
05/11/2018 $53.2755 $398.28 M $3.15 B
06/11/2018 $54.9157 $358.82 M $3.24 B
07/11/2018 $54.2411 $393.42 M $3.20 B
08/11/2018 $53.1407 $339.64 M $3.14 B
09/11/2018 $51.6965 $389.97 M $3.05 B
10/11/2018 $52.262 $324.87 M $3.09 B
11/11/2018 $50.7333 $402.63 M $3.00 B
12/11/2018 $50.4693 $382.56 M $2.98 B
13/11/2018 $49.367 $362.84 M $2.92 B
14/11/2018 $42.8092 $572.57 M $2.53 B
15/11/2018 $43.2654 $597.65 M $2.56 B
16/11/2018 $42.4449 $409.62 M $2.51 B
17/11/2018 $41.8663 $341.32 M $2.48 B
18/11/2018 $42.2937 $345.01 M $2.50 B
19/11/2018 $36.5557 $548.28 M $2.17 B
20/11/2018 $32.962 $626.91 M $1.95 B
21/11/2018 $33.7805 $494.95 M $2.00 B
22/11/2018 $33.6398 $469.23 M $1.99 B
23/11/2018 $31.7804 $475.72 M $1.88 B
24/11/2018 $29.0293 $368.33 M $1.72 B
25/11/2018 $31.5097 $603.08 M $1.87 B
26/11/2018 $29.3783 $529.14 M $1.74 B
27/11/2018 $30.7219 $480.37 M $1.82 B
28/11/2018 $34.3602 $573.65 M $2.04 B
29/11/2018 $33.5145084691 $482.45 M $1.99 B
30/11/2018 $31.7329718412 $420.94 M $1.88 B
01/12/2018 $34.516217188 $433.07 M $2.05 B
02/12/2018 $33.9993600256 $407.08 M $2.02 B
03/12/2018 $31.1295348684 $435.44 M $1.85 B
04/12/2018 $31.2125116189 $394.39 M $1.86 B
05/12/2018 $29.4304295678 $393.55 M $1.75 B
06/12/2018 $27.9936466604 $448.23 M $1.66 B
07/12/2018 $24.9422089425 $527.97 M $1.48 B
08/12/2018 $24.0908070015 $475.42 M $1.43 B
09/12/2018 $25.9169258948 $481.43 M $1.54 B
10/12/2018 $24.7319959012 $429.79 M $1.47 B
11/12/2018 $23.9331874206 $384.52 M $1.42 B
12/12/2018 $24.8341534021 $374.40 M $1.48 B
13/12/2018 $23.6923727076 $325.03 M $1.41 B
14/12/2018 $23.5499595739 $319.93 M $1.40 B
15/12/2018 $23.7785733335 $291.42 M $1.42 B
16/12/2018 $25.7512837853 $423.30 M $1.53 B
17/12/2018 $29.3596669472 $613.90 M $1.75 B
18/12/2018 $28.6566894448 $545.46 M $1.71 B
18/12/2018 $30.0882612437 $490.11 M $1.79 B

Twitter News Feed

Submit Your Reviews