Litecoin (LTC) current price is $76.81.

Litecoin current price is $76.81 with a marketcap of $4.72 B. Its price is 0.08% up in last 24 hours.

  • litecoin
    Litecoin(LTC)
  • Price
    $76.81
  • 1h %
    0.02%
  • 24h %
    0.08%
  • 7d %
    -6.59%
  • Market Cap
    $4.72 B
  • Volume
    $2.58 B
  • Available Supply
    61.45 M LTC
  • Rank
    6

Loading Chart...

More Info About Coin

A peer-to-peer Internet currency that enables instant, near-zero cost payments to anyone in the world.

Historical Data

DatePriceVolumeMarket Cap
21/04/2018$146.877$512.42 M$8.25 B
22/04/2018$149.47$334.93 M$8.40 B
23/04/2018$151.543$388.29 M$8.52 B
24/04/2018$164.392$608.81 M$9.24 B
25/04/2018$150.728$636.66 M$8.48 B
26/04/2018$151.042$411.08 M$8.50 B
27/04/2018$147.136$405.41 M$8.28 B
28/04/2018$151.53$337.23 M$8.53 B
29/04/2018$152.239$376.34 M$8.57 B
30/04/2018$149.458$341.58 M$8.42 B
01/05/2018$148.023$343.34 M$8.34 B
02/05/2018$152.23$338.18 M$8.58 B
03/05/2018$161.4$601.04 M$9.10 B
04/05/2018$168.326$606.41 M$9.49 B
05/05/2018$176.904$766.91 M$9.98 B
06/05/2018$168.926$618.49 M$9.53 B
07/05/2018$166.444$574.41 M$9.39 B
08/05/2018$158.757$473.27 M$8.96 B
09/05/2018$157.135$443.68 M$8.87 B
10/05/2018$152.422$419.80 M$8.61 B
11/05/2018$135.436$532.90 M$7.65 B
12/05/2018$141.072$409.95 M$7.97 B
13/05/2018$145.728$387.47 M$8.24 B
14/05/2018$148.755$573.02 M$8.41 B
15/05/2018$140.24$424.93 M$7.93 B
16/05/2018$137.956$355.17 M$7.80 B
17/05/2018$134.364$311.67 M$7.60 B
18/05/2018$135.912$383.05 M$7.69 B
19/05/2018$134.337$303.33 M$7.60 B
20/05/2018$139.782$324.64 M$7.91 B
21/05/2018$134.59$310.18 M$7.62 B
22/05/2018$129.628$289.87 M$7.34 B
23/05/2018$122.111$379.26 M$6.92 B
24/05/2018$122.279$349.60 M$6.93 B
25/05/2018$118.657$296.29 M$6.73 B
26/05/2018$120.926$277.43 M$6.86 B
27/05/2018$117.684$264.32 M$6.68 B
28/05/2018$113.058$288.32 M$6.41 B
29/05/2018$120.555$360.40 M$6.84 B
30/05/2018$117.042$305.54 M$6.64 B
31/05/2018$119.308$294.79 M$6.77 B
01/06/2018$118.688$291.35 M$6.74 B
02/06/2018$123.268$314.52 M$7.00 B
03/06/2018$124.993$322.06 M$7.10 B
04/06/2018$119.629$301.10 M$6.80 B
05/06/2018$121.238$298.36 M$6.89 B
06/06/2018$121.372$322.64 M$6.90 B
07/06/2018$120.079$353.62 M$6.83 B
08/06/2018$120.362$298.19 M$6.85 B
09/06/2018$119.123$240.80 M$6.78 B
10/06/2018$104.607$383.27 M$5.95 B
11/06/2018$105.675$334.98 M$6.02 B
12/06/2018$100.377$325.96 M$5.72 B
13/06/2018$93.5237$362.40 M$5.33 B
14/06/2018$101.197$365.36 M$5.77 B
15/06/2018$96.5256$294.60 M$5.50 B
16/06/2018$98.3464$260.96 M$5.61 B
17/06/2018$96.9627$241.98 M$5.53 B
18/06/2018$99.0532$287.26 M$5.65 B
19/06/2018$98.6386$283.81 M$5.63 B
20/06/2018$97.4564$258.19 M$5.56 B
21/06/2018$96.4144$261.04 M$5.50 B
22/06/2018$83.0793$445.30 M$4.74 B
23/06/2018$83.2425$446.51 M$4.75 B
24/06/2018$80.9893$440.50 M$4.63 B
25/06/2018$82.1417$464.63 M$4.69 B
26/06/2018$78.4962$258.13 M$4.49 B
27/06/2018$80.2704$275.69 M$4.59 B
28/06/2018$76.6186$255.48 M$4.38 B
29/06/2018$80.01$315.45 M$4.58 B
30/06/2018$79.9344$285.61 M$4.57 B
01/07/2018$80.6017$341.24 M$4.61 B
02/07/2018$85.1847$301.86 M$4.88 B
03/07/2018$86.0905$332.51 M$4.93 B
04/07/2018$87.1126$294.64 M$4.99 B
05/07/2018$83.0209$310.86 M$4.76 B
06/07/2018$82.8257$253.20 M$4.75 B
07/07/2018$80.9962$209.79 M$4.64 B
08/07/2018$83.6432$252.66 M$4.79 B
09/07/2018$82.0033$264.79 M$4.70 B
10/07/2018$77.25$325.23 M$4.43 B
11/07/2018$77.6901$290.48 M$4.46 B
12/07/2018$76.3691$255.21 M$4.38 B
13/07/2018$76.9968$266.81 M$4.42 B
14/07/2018$77.0179$200.54 M$4.42 B
15/07/2018$79.0717$228.74 M$4.54 B
16/07/2018$83.6993$299.88 M$4.81 B
17/07/2018$89.762$345.76 M$5.16 B
18/07/2018$86.4363$370.67 M$4.97 B
19/07/2018$87.6773$308.33 M$5.04 B
20/07/2018$82.8103$292.55 M$4.76 B
21/07/2018$84.7413$248.38 M$4.87 B
22/07/2018$83.3777$245.45 M$4.80 B
23/07/2018$82.7981$294.71 M$4.76 B
24/07/2018$88.7154$430.60 M$5.11 B
25/07/2018$87.6708$318.79 M$5.05 B
26/07/2018$84.0657$281.88 M$4.84 B
27/07/2018$84.7648$359.97 M$4.88 B
28/07/2018$83.7902$287.13 M$4.83 B
29/07/2018$83.7802$275.11 M$4.83 B
30/07/2018$82.4917$315.35 M$4.75 B
31/07/2018$78.8438$307.20 M$4.55 B
01/08/2018$77.7403$303.50 M$4.48 B
02/08/2018$76.3226$289.20 M$4.40 B
03/08/2018$77.4108$297.70 M$4.47 B
04/08/2018$73.2222$263.06 M$4.23 B
05/08/2018$74.5749$265.65 M$4.30 B
06/08/2018$73.9552$264.33 M$4.27 B
07/08/2018$68.6824$299.36 M$3.97 B
08/08/2018$62.7375$315.68 M$3.62 B
09/08/2018$63.9402$267.00 M$3.69 B
10/08/2018$59.0509$260.43 M$3.41 B
11/08/2018$59.1809$262.21 M$3.42 B
12/08/2018$59.6134$277.30 M$3.45 B
13/08/2018$57.2179$223.09 M$3.31 B
14/08/2018$54.0565$247.75 M$3.13 B
15/08/2018$54.3005$282.77 M$3.14 B
16/08/2018$54.9022$210.65 M$3.18 B
17/08/2018$60.8806$261.14 M$3.52 B
18/08/2018$57.3397$244.17 M$3.32 B
19/08/2018$57.9615$204.09 M$3.36 B
20/08/2018$54.1323$243.43 M$3.14 B
21/08/2018$56.6296$190.76 M$3.28 B
22/08/2018$55.177$226.52 M$3.20 B
23/08/2018$56.8797$203.75 M$3.30 B
24/08/2018$57.7847$194.21 M$3.35 B
25/08/2018$58.0698$188.58 M$3.37 B
26/08/2018$57.187$205.89 M$3.32 B
27/08/2018$59.2253$214.38 M$3.44 B
28/08/2018$63.172$255.39 M$3.67 B
29/08/2018$61.5541$221.46 M$3.57 B
30/08/2018$59.9442$217.45 M$3.48 B
31/08/2018$61.9504$264.78 M$3.60 B
01/09/2018$66.2186$304.54 M$3.85 B
02/09/2018$65.6036$268.61 M$3.81 B
03/09/2018$65.3402$235.88 M$3.80 B
04/09/2018$67.7377$307.52 M$3.94 B
05/09/2018$60.2753$403.85 M$3.51 B
06/09/2018$57.3196$357.59 M$3.33 B
07/09/2018$56.4808$232.28 M$3.29 B
08/09/2018$53.0734$223.12 M$3.09 B
09/09/2018$54.9858$253.44 M$3.20 B
10/09/2018$54.355$249.89 M$3.17 B
11/09/2018$52.3388$272.95 M$3.05 B
12/09/2018$51.9489$292.19 M$3.03 B
13/09/2018$54.7324$295.62 M$3.19 B
15/09/2018$57.0388$338.95 M$3.33 B
16/09/2018$56.365$249.24 M$3.29 B
17/09/2018$57.7501$257.66 M$3.37 B
18/09/2018$52.235$261.94 M$3.05 B
19/09/2018$54.0274$291.44 M$3.15 B
20/09/2018$54.5422$274.11 M$3.18 B
21/09/2018$56.5255$264.43 M$3.30 B
22/09/2018$61.0453$402.26 M$3.56 B
23/09/2018$60.4449$288.57 M$3.53 B
24/09/2018$61.0153$305.46 M$3.56 B
25/09/2018$57.9235$298.94 M$3.39 B
26/09/2018$57.0866$346.86 M$3.34 B
27/09/2018$58.1453$297.04 M$3.40 B
28/09/2018$63.5674$580.07 M$3.72 B
29/09/2018$61.2071$455.48 M$3.58 B
30/09/2018$61.2014$353.91 M$3.58 B
01/10/2018$61.5351$465.94 M$3.60 B
02/10/2018$60.244$473.08 M$3.53 B
03/10/2018$59.3707$437.74 M$3.48 B
04/10/2018$57.5651$453.89 M$3.37 B
05/10/2018$58.557$342.92 M$3.43 B
06/10/2018$58.5869$374.95 M$3.43 B
07/10/2018$57.9175$396.96 M$3.39 B
08/10/2018$58.331$416.11 M$3.42 B
09/10/2018$59.4513$344.18 M$3.49 B
10/10/2018$58.5187$327.81 M$3.43 B
11/10/2018$57.3185$353.87 M$3.36 B
12/10/2018$50.9604$332.87 M$2.99 B
13/10/2018$54.0824$281.67 M$3.17 B
14/10/2018$53.3999$233.57 M$3.14 B
15/10/2018$52.2645$244.84 M$3.07 B
16/10/2018$54.7147$433.00 M$3.21 B
17/10/2018$54.1907$284.14 M$3.18 B
18/10/2018$53.6756$300.15 M$3.15 B
19/10/2018$52.612$293.64 M$3.09 B
20/10/2018$52.9378$274.78 M$3.11 B
21/10/2018$53.2724$255.31 M$3.13 B
22/10/2018$52.5404$276.08 M$3.09 B
23/10/2018$52.3898$262.39 M$3.08 B
24/10/2018$52.5821$288.54 M$3.09 B
25/10/2018$52.4855$291.99 M$3.09 B
26/10/2018$52.1777$237.06 M$3.07 B
27/10/2018$52.1353$288.80 M$3.07 B
28/10/2018$52.0683$310.49 M$3.07 B
29/10/2018$51.762$334.05 M$3.05 B
30/10/2018$48.974$373.76 M$2.89 B
31/10/2018$49.3918$293.80 M$2.91 B
01/11/2018$49.6048$420.00 M$2.93 B
02/11/2018$50.575$319.01 M$2.98 B
03/11/2018$51.2713$364.36 M$3.02 B
04/11/2018$50.9122$318.30 M$3.00 B
05/11/2018$54.6455$455.85 M$3.23 B
06/11/2018$53.9179$391.94 M$3.18 B
07/11/2018$55.5404$379.12 M$3.28 B
08/11/2018$54.2111$372.44 M$3.20 B
09/11/2018$52.2609$355.14 M$3.09 B
10/11/2018$51.9769$382.56 M$3.07 B
11/11/2018$52.0685$321.06 M$3.08 B
12/11/2018$51.2398$418.06 M$3.03 B
13/11/2018$50.6389$384.37 M$2.99 B
14/11/2018$49.6468$350.38 M$2.94 B
15/11/2018$44.145$626.78 M$2.61 B
16/11/2018$43.7348$573.92 M$2.59 B
17/11/2018$42.366$404.30 M$2.51 B
18/11/2018$42.5083$332.28 M$2.52 B
19/11/2018$42.1547$348.53 M$2.50 B
20/11/2018$37.1708$592.04 M$2.20 B
21/11/2018$32.3229$609.00 M$1.91 B
22/11/2018$34.2318$487.18 M$2.03 B
23/11/2018$32.0486$477.67 M$1.90 B
24/11/2018$33.1467$464.32 M$1.97 B
25/11/2018$29.3501$403.50 M$1.74 B
26/11/2018$31.315$580.61 M$1.86 B
27/11/2018$29.5929$525.13 M$1.76 B
28/11/2018$31.0705$482.98 M$1.84 B
29/11/2018$34.4124$573.67 M$2.04 B
30/11/2018$33.4932398147$463.11 M$1.99 B
01/12/2018$32.0856161183$431.55 M$1.91 B
02/12/2018$34.5799659999$428.59 M$2.05 B
03/12/2018$33.4361788314$407.92 M$1.99 B
04/12/2018$31.1753337723$431.54 M$1.85 B
05/12/2018$31.3865690055$398.38 M$1.87 B
06/12/2018$29.6357294099$395.27 M$1.76 B
07/12/2018$25.8683305404$447.19 M$1.54 B
08/12/2018$26.5417460985$534.03 M$1.58 B
09/12/2018$25.0854933882$501.27 M$1.49 B
10/12/2018$25.9280123541$473.48 M$1.54 B
11/12/2018$24.6494191392$415.57 M$1.47 B
12/12/2018$23.7360436937$385.80 M$1.41 B
13/12/2018$24.3877133568$360.60 M$1.45 B
14/12/2018$23.1814753204$321.99 M$1.38 B
15/12/2018$23.4447780937$314.54 M$1.40 B
16/12/2018$25.6817867785$311.63 M$1.53 B
17/12/2018$25.9309021923$423.85 M$1.55 B
18/12/2018$29.3389985157$621.47 M$1.75 B
19/12/2018$30.7492818362$522.52 M$1.83 B
20/12/2018$29.9030668261$479.04 M$1.78 B
21/12/2018$32.5549644779$812.07 M$1.94 B
22/12/2018$30.5586392856$522.92 M$1.82 B
23/12/2018$32.2774618858$441.61 M$1.93 B
24/12/2018$35.1036691354$596.69 M$2.10 B
25/12/2018$31.595398786$536.37 M$1.89 B
26/12/2018$31.9701382143$493.07 M$1.91 B
27/12/2018$30.3618929942$456.82 M$1.81 B
28/12/2018$28.4147064245$433.39 M$1.70 B
29/12/2018$32.4840856804$491.40 M$1.94 B
30/12/2018$31.6375590776$396.62 M$1.89 B
31/12/2018$31.5464025599$389.35 M$1.89 B
01/01/2019$30.3779097161$361.91 M$1.82 B
02/01/2019$31.9382216078$380.36 M$1.91 B
03/01/2019$33.216145048$414.11 M$1.99 B
04/01/2019$31.9863631431$341.13 M$1.91 B
05/01/2019$33.2952206683$423.00 M$1.99 B
06/01/2019$35.0322072921$649.81 M$2.10 B
07/01/2019$38.582123019$796.18 M$2.31 B
08/01/2019$38.0521780191$583.84 M$2.28 B
09/01/2019$40.1386215136$637.26 M$2.41 B
10/01/2019$39.2288376581$490.63 M$2.35 B
11/01/2019$33.9333443993$718.24 M$2.03 B
12/01/2019$32.6579653333$600.08 M$1.96 B
13/01/2019$32.3713642417$456.74 M$1.94 B
14/01/2019$30.6358036137$548.45 M$1.84 B
15/01/2019$32.4662037482$571.54 M$1.95 B
16/01/2019$31.3149438996$506.10 M$1.88 B
17/01/2019$31.7692422643$518.89 M$1.91 B
18/01/2019$31.7461338945$568.94 M$1.91 B
19/01/2019$31.5400591355$498.07 M$1.89 B
20/01/2019$32.6896382089$519.87 M$1.96 B
21/01/2019$31.2525486344$560.73 M$1.88 B
22/01/2019$31.223036099$534.31 M$1.88 B
23/01/2019$31.9235396308$588.44 M$1.92 B
24/01/2019$31.8457479707$571.04 M$1.92 B
25/01/2019$33.1401079812$588.20 M$1.99 B
26/01/2019$32.8843234672$628.87 M$1.98 B
27/01/2019$33.3457495762$698.06 M$2.01 B
28/01/2019$32.1622329151$671.80 M$1.94 B
29/01/2019$31.0164707303$786.46 M$1.87 B
30/01/2019$31.0137420854$708.49 M$1.87 B
31/01/2019$32.2763358021$687.68 M$1.94 B
01/02/2019$31.2019958292$638.49 M$1.88 B
02/02/2019$33.018965552$800.53 M$1.99 B
03/02/2019$34.2907696395$842.55 M$2.07 B
04/02/2019$33.818179387$784.69 M$2.04 B
05/02/2019$34.0406972226$716.28 M$2.05 B
06/02/2019$33.0875320287$737.39 M$2.00 B
07/02/2019$33.1732395037$657.30 M$2.00 B
08/02/2019$33.1254597652$636.50 M$2.00 B
09/02/2019$42.8840194756$1.76 B$2.59 B
10/02/2019$44.2994995258$1.44 B$2.68 B
11/02/2019$44.4951044065$1.45 B$2.69 B
12/02/2019$43.4384813523$1.15 B$2.62 B
13/02/2019$43.468550236$1.05 B$2.63 B
14/02/2019$42.1029404849$1.08 B$2.55 B
15/02/2019$41.9879899037$936.67 M$2.54 B
16/02/2019$42.6436471369$1.04 B$2.58 B
17/02/2019$43.4583061051$1.01 B$2.63 B
18/02/2019$44.1602048441$1.12 B$2.67 B
19/02/2019$47.6619976126$1.48 B$2.89 B
20/02/2019$48.0386374625$1.33 B$2.91 B
21/02/2019$51.0498673028$1.55 B$3.09 B
22/02/2019$49.7439405636$1.23 B$3.01 B
23/02/2019$49.5801513593$1.16 B$3.00 B
24/02/2019$52.2141931218$1.30 B$3.16 B
25/02/2019$44.9941985772$1.61 B$2.73 B
26/02/2019$46.3473495096$1.17 B$2.81 B
27/02/2019$45.0810683724$1.07 B$2.73 B
28/02/2019$45.9582983202$1.04 B$2.79 B
01/03/2019$46.213022698$1.08 B$2.80 B
02/03/2019$48.0398397684$1.16 B$2.92 B
03/03/2019$48.83308499$1.21 B$2.96 B
04/03/2019$48.5501230978$1.04 B$2.95 B
05/03/2019$46.1793878775$1.22 B$2.80 B
06/03/2019$52.7183928086$2.06 B$3.20 B
07/03/2019$56.2642089078$1.87 B$3.42 B
08/03/2019$56.9661700656$2.38 B$3.46 B
09/03/2019$57.1746120229$2.01 B$3.48 B
10/03/2019$57.9442729739$2.07 B$3.52 B
11/03/2019$57.6522979227$1.76 B$3.51 B
12/03/2019$54.9524346934$1.87 B$3.34 B
13/03/2019$56.7101279785$1.57 B$3.45 B
14/03/2019$56.8624399676$1.50 B$3.46 B
15/03/2019$57.0647378203$1.62 B$3.47 B
16/03/2019$61.5257409192$2.02 B$3.75 B
17/03/2019$60.944507283$1.82 B$3.71 B
18/03/2019$62.2984916355$1.69 B$3.80 B
19/03/2019$60.784388583$1.88 B$3.70 B
20/03/2019$59.9603569775$1.85 B$3.66 B
21/03/2019$60.7663663535$1.88 B$3.71 B
22/03/2019$59.2313799952$1.76 B$3.61 B
23/03/2019$59.8736343184$1.63 B$3.65 B
24/03/2019$60.8517556405$2.05 B$3.71 B
25/03/2019$60.8254462697$2.05 B$3.71 B
26/03/2019$59.5270437294$2.01 B$3.63 B
27/03/2019$60.6411821063$2.19 B$3.70 B
28/03/2019$61.6759700622$2.05 B$3.77 B
29/03/2019$61.1584680655$1.81 B$3.74 B
30/03/2019$61.0520826291$1.98 B$3.73 B
31/03/2019$60.3883371887$1.64 B$3.69 B
01/04/2019$60.9082562104$1.67 B$3.72 B
02/04/2019$60.7677748534$1.69 B$3.72 B
03/04/2019$82.6680298332$5.08 B$5.06 B
04/04/2019$87.3874457655$6.10 B$5.35 B
05/04/2019$85.4637529178$3.84 B$5.23 B
06/04/2019$87.5985254159$3.46 B$5.36 B
07/04/2019$92.3583355881$3.85 B$5.65 B
08/04/2019$93.7051160977$3.29 B$5.74 B
09/04/2019$88.4251320549$3.22 B$5.42 B
10/04/2019$88.6706996385$2.79 B$5.43 B
11/04/2019$87.5218568349$2.70 B$5.36 B
12/04/2019$77.3342839757$3.43 B$4.74 B
13/04/2019$79.6085095606$2.74 B$4.88 B
14/04/2019$78.1386408164$2.34 B$4.79 B
15/04/2019$83.5321826707$2.49 B$5.12 B
16/04/2019$78.8352888681$2.65 B$4.84 B
17/04/2019$81.0781777688$2.08 B$4.98 B
18/04/2019$80.809462962$2.09 B$4.96 B
19/04/2019$81.0561081774$2.59 B$4.98 B
20/04/2019$82.4995112725$2.55 B$5.07 B
21/04/2019$81.3825415481$2.41 B$5.00 B
21/04/2019$76.4167958552$2.91 B$4.70 B
22/04/2019$76.8467962691$2.58 B$4.72 B

Twitter News Feed

Unable to load Tweets

Submit Your Reviews