# Stellar (XLM) current price is $0.112915.

Stellar current price is $0.112915 with a marketcap of $2.19 B. Its price is 0.8% up in last 24 hours.

**Stellar(XLM)****Price**$0.112915-
**1h %**0.38% -
**24h %**0.8% -
**7d %**-4.07% **Market Cap**$2.19 B**Volume**$231.04 M**Available Supply**19.36 B XLM**Rank**9

Loading Chart...

### More Info About Coin

A free, open-source network that lets anyone build low-cost financial products for their community.

### Historical Data

Date | Price | Volume | Market Cap |
---|---|---|---|

21/04/2018 | $0.365963 | $131.79 M | $6.80 B |

22/04/2018 | $0.375949 | $64.82 M | $6.98 B |

23/04/2018 | $0.371353 | $58.73 M | $6.90 B |

24/04/2018 | $0.405279 | $111.06 M | $7.53 B |

25/04/2018 | $0.360369 | $141.41 M | $6.69 B |

26/04/2018 | $0.379411 | $150.71 M | $7.05 B |

27/04/2018 | $0.397815 | $181.44 M | $7.39 B |

28/04/2018 | $0.427205 | $105.59 M | $7.93 B |

29/04/2018 | $0.448921 | $151.75 M | $8.34 B |

30/04/2018 | $0.423386 | $82.09 M | $7.86 B |

01/05/2018 | $0.441209 | $155.06 M | $8.19 B |

02/05/2018 | $0.44117 | $69.90 M | $8.19 B |

03/05/2018 | $0.437271 | $81.79 M | $8.12 B |

04/05/2018 | $0.434348 | $53.73 M | $8.07 B |

05/05/2018 | $0.430764 | $45.79 M | $8.00 B |

06/05/2018 | $0.413878 | $43.22 M | $7.69 B |

07/05/2018 | $0.39998 | $48.63 M | $7.43 B |

08/05/2018 | $0.384743 | $50.21 M | $7.15 B |

09/05/2018 | $0.377579 | $53.90 M | $7.01 B |

10/05/2018 | $0.363907 | $35.35 M | $6.76 B |

11/05/2018 | $0.309814 | $83.87 M | $5.76 B |

12/05/2018 | $0.340619 | $77.98 M | $6.33 B |

13/05/2018 | $0.376669 | $86.25 M | $7.00 B |

14/05/2018 | $0.371548 | $59.51 M | $6.90 B |

15/05/2018 | $0.353987 | $38.95 M | $6.58 B |

16/05/2018 | $0.328361 | $44.39 M | $6.10 B |

17/05/2018 | $0.316661 | $30.36 M | $5.88 B |

18/05/2018 | $0.31907 | $32.67 M | $5.93 B |

19/05/2018 | $0.317054 | $24.74 M | $5.89 B |

20/05/2018 | $0.333338 | $29.92 M | $6.19 B |

21/05/2018 | $0.320212 | $28.32 M | $5.95 B |

22/05/2018 | $0.307096 | $29.09 M | $5.71 B |

23/05/2018 | $0.286407 | $40.95 M | $5.32 B |

24/05/2018 | $0.289826 | $45.70 M | $5.38 B |

25/05/2018 | $0.288206 | $45.21 M | $5.35 B |

26/05/2018 | $0.288965 | $40.40 M | $5.37 B |

27/05/2018 | $0.276405 | $44.84 M | $5.14 B |

28/05/2018 | $0.256096 | $48.98 M | $4.76 B |

29/05/2018 | $0.282759 | $62.59 M | $5.25 B |

30/05/2018 | $0.273614 | $58.72 M | $5.08 B |

31/05/2018 | $0.297573 | $77.50 M | $5.53 B |

01/06/2018 | $0.286283 | $63.78 M | $5.32 B |

02/06/2018 | $0.298111 | $57.92 M | $5.54 B |

03/06/2018 | $0.302388 | $64.02 M | $5.62 B |

04/06/2018 | $0.294209 | $57.38 M | $5.47 B |

05/06/2018 | $0.293181 | $48.41 M | $5.45 B |

06/06/2018 | $0.298521 | $51.63 M | $5.55 B |

07/06/2018 | $0.294411 | $47.92 M | $5.48 B |

08/06/2018 | $0.289654 | $47.86 M | $5.39 B |

09/06/2018 | $0.284016 | $44.98 M | $5.28 B |

10/06/2018 | $0.244885 | $53.74 M | $4.56 B |

11/06/2018 | $0.246935 | $46.53 M | $4.59 B |

12/06/2018 | $0.231539 | $47.44 M | $4.31 B |

13/06/2018 | $0.222301 | $49.07 M | $4.14 B |

14/06/2018 | $0.241132 | $53.54 M | $4.49 B |

15/06/2018 | $0.235521 | $37.74 M | $4.38 B |

16/06/2018 | $0.234572 | $34.91 M | $4.36 B |

17/06/2018 | $0.233212 | $31.50 M | $4.34 B |

18/06/2018 | $0.234716 | $36.36 M | $4.37 B |

19/06/2018 | $0.235593 | $33.76 M | $4.38 B |

20/06/2018 | $0.231246 | $42.63 M | $4.30 B |

21/06/2018 | $0.227273 | $38.75 M | $4.26 B |

22/06/2018 | $0.199635 | $40.28 M | $3.75 B |

23/06/2018 | $0.203267 | $35.12 M | $3.81 B |

24/06/2018 | $0.194783 | $44.36 M | $3.65 B |

25/06/2018 | $0.197271 | $38.07 M | $3.70 B |

26/06/2018 | $0.189394 | $30.63 M | $3.55 B |

27/06/2018 | $0.191846 | $35.89 M | $3.60 B |

28/06/2018 | $0.181134 | $31.84 M | $3.40 B |

29/06/2018 | $0.185466 | $39.12 M | $3.48 B |

30/06/2018 | $0.191369 | $47.65 M | $3.59 B |

01/07/2018 | $0.199698 | $40.97 M | $3.75 B |

02/07/2018 | $0.211505 | $49.71 M | $3.97 B |

03/07/2018 | $0.208414 | $48.74 M | $3.91 B |

04/07/2018 | $0.212866 | $34.57 M | $3.99 B |

05/07/2018 | $0.201029 | $37.17 M | $3.77 B |

06/07/2018 | $0.20591 | $37.27 M | $3.86 B |

07/07/2018 | $0.201659 | $34.43 M | $3.78 B |

08/07/2018 | $0.212985 | $41.89 M | $4.00 B |

09/07/2018 | $0.210376 | $38.94 M | $3.95 B |

10/07/2018 | $0.195483 | $38.02 M | $3.67 B |

11/07/2018 | $0.19073 | $34.00 M | $3.58 B |

12/07/2018 | $0.181486 | $33.95 M | $3.41 B |

13/07/2018 | $0.20005 | $47.77 M | $3.75 B |

14/07/2018 | $0.209474 | $46.23 M | $3.93 B |

15/07/2018 | $0.219152 | $51.36 M | $4.11 B |

16/07/2018 | $0.23303 | $49.86 M | $4.37 B |

17/07/2018 | $0.251078 | $59.39 M | $4.71 B |

18/07/2018 | $0.281295 | $220.03 M | $5.28 B |

19/07/2018 | $0.30703 | $199.07 M | $5.76 B |

20/07/2018 | $0.270281 | $136.00 M | $5.07 B |

21/07/2018 | $0.292912 | $103.58 M | $5.50 B |

22/07/2018 | $0.283865 | $98.45 M | $5.33 B |

23/07/2018 | $0.285314 | $92.65 M | $5.35 B |

24/07/2018 | $0.299785 | $105.36 M | $5.63 B |

25/07/2018 | $0.348664 | $167.50 M | $6.54 B |

26/07/2018 | $0.300967 | $186.34 M | $5.65 B |

27/07/2018 | $0.321004 | $116.96 M | $6.02 B |

28/07/2018 | $0.313133 | $74.40 M | $5.88 B |

29/07/2018 | $0.306259 | $67.99 M | $5.75 B |

30/07/2018 | $0.295081 | $88.60 M | $5.54 B |

31/07/2018 | $0.274114 | $88.33 M | $5.15 B |

01/08/2018 | $0.271891 | $77.00 M | $5.10 B |

02/08/2018 | $0.265084 | $66.62 M | $4.98 B |

03/08/2018 | $0.257269 | $78.79 M | $4.83 B |

04/08/2018 | $0.241531 | $62.93 M | $4.53 B |

05/08/2018 | $0.243902 | $50.89 M | $4.58 B |

06/08/2018 | $0.233988 | $52.46 M | $4.39 B |

07/08/2018 | $0.228993 | $63.98 M | $4.30 B |

08/08/2018 | $0.201098 | $68.35 M | $3.77 B |

09/08/2018 | $0.222219 | $75.78 M | $4.17 B |

10/08/2018 | $0.219195 | $107.64 M | $4.11 B |

11/08/2018 | $0.22011 | $88.91 M | $4.13 B |

12/08/2018 | $0.222137 | $69.58 M | $4.17 B |

13/08/2018 | $0.223429 | $99.62 M | $4.19 B |

14/08/2018 | $0.216655 | $95.18 M | $4.07 B |

15/08/2018 | $0.219567 | $98.56 M | $4.12 B |

16/08/2018 | $0.214562 | $68.33 M | $4.03 B |

17/08/2018 | $0.236977 | $84.53 M | $4.45 B |

18/08/2018 | $0.225624 | $73.88 M | $4.24 B |

19/08/2018 | $0.222747 | $59.18 M | $4.18 B |

20/08/2018 | $0.215523 | $56.37 M | $4.05 B |

21/08/2018 | $0.22393 | $60.57 M | $4.20 B |

22/08/2018 | $0.209606 | $58.10 M | $3.93 B |

23/08/2018 | $0.214184 | $49.19 M | $4.02 B |

24/08/2018 | $0.222427 | $46.78 M | $4.18 B |

25/08/2018 | $0.219192 | $44.42 M | $4.11 B |

26/08/2018 | $0.213683 | $40.92 M | $4.01 B |

27/08/2018 | $0.22015 | $47.97 M | $4.13 B |

28/08/2018 | $0.235083 | $67.27 M | $4.41 B |

29/08/2018 | $0.227383 | $60.89 M | $4.27 B |

30/08/2018 | $0.219286 | $52.40 M | $4.12 B |

31/08/2018 | $0.222517 | $49.80 M | $4.18 B |

01/09/2018 | $0.229339 | $57.54 M | $4.31 B |

02/09/2018 | $0.224835 | $44.55 M | $4.22 B |

03/09/2018 | $0.22073 | $46.87 M | $4.14 B |

04/09/2018 | $0.229914 | $52.21 M | $4.32 B |

05/09/2018 | $0.212462 | $69.21 M | $3.99 B |

06/09/2018 | $0.205673 | $72.02 M | $3.86 B |

07/09/2018 | $0.207619 | $61.51 M | $3.90 B |

08/09/2018 | $0.194275 | $52.33 M | $3.65 B |

09/09/2018 | $0.192041 | $54.45 M | $3.61 B |

10/09/2018 | $0.190962 | $51.79 M | $3.59 B |

11/09/2018 | $0.200955 | $77.31 M | $3.77 B |

12/09/2018 | $0.198312 | $81.41 M | $3.73 B |

13/09/2018 | $0.208024 | $67.98 M | $3.91 B |

15/09/2018 | $0.201661 | $48.20 M | $3.79 B |

16/09/2018 | $0.203028 | $37.84 M | $3.81 B |

17/09/2018 | $0.208645 | $42.27 M | $3.92 B |

18/09/2018 | $0.195914 | $42.31 M | $3.68 B |

19/09/2018 | $0.206595 | $55.82 M | $3.88 B |

20/09/2018 | $0.207169 | $48.64 M | $3.89 B |

21/09/2018 | $0.231822 | $95.42 M | $4.35 B |

22/09/2018 | $0.244949 | $177.90 M | $4.60 B |

23/09/2018 | $0.257143 | $79.64 M | $4.83 B |

24/09/2018 | $0.281011 | $315.87 M | $5.28 B |

25/09/2018 | $0.250566 | $139.74 M | $4.71 B |

26/09/2018 | $0.249524 | $113.42 M | $4.69 B |

27/09/2018 | $0.24681 | $87.61 M | $4.64 B |

28/09/2018 | $0.259442 | $99.57 M | $4.87 B |

29/09/2018 | $0.250843 | $61.28 M | $4.71 B |

30/09/2018 | $0.255145 | $55.31 M | $4.79 B |

01/10/2018 | $0.26049 | $65.31 M | $4.89 B |

02/10/2018 | $0.258004 | $67.07 M | $4.85 B |

03/10/2018 | $0.248936 | $51.55 M | $4.68 B |

04/10/2018 | $0.241924 | $47.21 M | $4.55 B |

05/10/2018 | $0.243632 | $34.72 M | $4.58 B |

06/10/2018 | $0.247309 | $37.79 M | $4.65 B |

07/10/2018 | $0.242078 | $34.51 M | $4.55 B |

08/10/2018 | $0.245298 | $33.38 M | $4.61 B |

09/10/2018 | $0.247698 | $42.29 M | $4.68 B |

10/10/2018 | $0.242577 | $38.70 M | $4.58 B |

11/10/2018 | $0.232795 | $43.96 M | $4.40 B |

12/10/2018 | $0.208356 | $73.68 M | $3.94 B |

13/10/2018 | $0.217537 | $47.61 M | $4.11 B |

14/10/2018 | $0.215053 | $44.23 M | $4.06 B |

15/10/2018 | $0.2098 | $36.87 M | $3.96 B |

16/10/2018 | $0.223055 | $71.53 M | $4.21 B |

17/10/2018 | $0.228695 | $41.97 M | $4.32 B |

18/10/2018 | $0.240576 | $74.81 M | $4.54 B |

19/10/2018 | $0.239894 | $59.63 M | $4.53 B |

20/10/2018 | $0.242599 | $46.63 M | $4.58 B |

21/10/2018 | $0.24386 | $59.05 M | $4.61 B |

22/10/2018 | $0.239378 | $45.66 M | $4.52 B |

23/10/2018 | $0.243781 | $41.03 M | $4.61 B |

24/10/2018 | $0.2423 | $38.22 M | $4.58 B |

25/10/2018 | $0.237249 | $39.85 M | $4.48 B |

26/10/2018 | $0.234885 | $38.94 M | $4.44 B |

27/10/2018 | $0.233944 | $35.59 M | $4.42 B |

28/10/2018 | $0.228727 | $38.69 M | $4.32 B |

29/10/2018 | $0.22942 | $40.07 M | $4.33 B |

30/10/2018 | $0.223238 | $44.60 M | $4.22 B |

31/10/2018 | $0.222974 | $42.39 M | $4.22 B |

01/11/2018 | $0.223266 | $43.12 M | $4.22 B |

02/11/2018 | $0.224192 | $38.47 M | $4.24 B |

03/11/2018 | $0.234917 | $52.97 M | $4.44 B |

04/11/2018 | $0.235744 | $47.38 M | $4.46 B |

05/11/2018 | $0.243096 | $58.52 M | $4.60 B |

06/11/2018 | $0.248696 | $57.82 M | $4.71 B |

07/11/2018 | $0.261788 | $101.38 M | $4.96 B |

08/11/2018 | $0.257408 | $77.52 M | $4.88 B |

09/11/2018 | $0.260544 | $89.49 M | $4.94 B |

10/11/2018 | $0.255774 | $69.62 M | $4.85 B |

11/11/2018 | $0.259812 | $52.84 M | $4.92 B |

12/11/2018 | $0.27698 | $114.38 M | $5.24 B |

13/11/2018 | $0.265215 | $97.05 M | $5.02 B |

14/11/2018 | $0.252877 | $70.49 M | $4.79 B |

15/11/2018 | $0.234439 | $100.55 M | $4.44 B |

16/11/2018 | $0.239738 | $101.63 M | $4.54 B |

17/11/2018 | $0.236979 | $111.59 M | $4.57 B |

18/11/2018 | $0.247753 | $95.84 M | $4.77 B |

19/11/2018 | $0.243253 | $103.01 M | $4.69 B |

20/11/2018 | $0.225503 | $130.16 M | $4.34 B |

21/11/2018 | $0.186837 | $150.63 M | $3.58 B |

22/11/2018 | $0.203405 | $105.42 M | $3.90 B |

23/11/2018 | $0.18243 | $84.34 M | $3.49 B |

24/11/2018 | $0.183897 | $99.07 M | $3.52 B |

25/11/2018 | $0.151947 | $101.75 M | $2.91 B |

26/11/2018 | $0.154707 | $136.71 M | $2.96 B |

27/11/2018 | $0.141291 | $99.88 M | $2.71 B |

28/11/2018 | $0.144737 | $82.46 M | $2.77 B |

29/11/2018 | $0.159436 | $97.41 M | $3.05 B |

30/11/2018 | $0.163764711631 | $89.23 M | $3.14 B |

01/12/2018 | $0.161044903119 | $96.57 M | $3.08 B |

02/12/2018 | $0.167734216744 | $81.64 M | $3.21 B |

03/12/2018 | $0.160998961987 | $76.26 M | $3.08 B |

04/12/2018 | $0.149950002044 | $78.00 M | $2.87 B |

05/12/2018 | $0.146646489461 | $69.19 M | $2.81 B |

06/12/2018 | $0.136884821603 | $68.94 M | $2.62 B |

07/12/2018 | $0.113809743225 | $152.08 M | $2.18 B |

08/12/2018 | $0.11979936105 | $176.80 M | $2.30 B |

09/12/2018 | $0.118782033721 | $153.34 M | $2.28 B |

10/12/2018 | $0.125444468355 | $186.17 M | $2.40 B |

11/12/2018 | $0.117015284365 | $95.10 M | $2.24 B |

12/12/2018 | $0.112551872077 | $198.09 M | $2.16 B |

13/12/2018 | $0.112398999779 | $79.46 M | $2.15 B |

14/12/2018 | $0.105175757213 | $54.18 M | $2.02 B |

15/12/2018 | $0.0984134967941 | $75.48 M | $1.89 B |

16/12/2018 | $0.0988796574629 | $90.78 M | $1.89 B |

17/12/2018 | $0.0964149164964 | $60.26 M | $1.85 B |

18/12/2018 | $0.109773414897 | $101.74 M | $2.10 B |

19/12/2018 | $0.119224755519 | $112.65 M | $2.29 B |

20/12/2018 | $0.115679517654 | $104.82 M | $2.22 B |

21/12/2018 | $0.128388985287 | $142.55 M | $2.46 B |

22/12/2018 | $0.118501611702 | $126.41 M | $2.27 B |

23/12/2018 | $0.124439918464 | $136.78 M | $2.38 B |

24/12/2018 | $0.132016832567 | $143.94 M | $2.53 B |

25/12/2018 | $0.123689859063 | $159.45 M | $2.37 B |

26/12/2018 | $0.125258884326 | $104.84 M | $2.40 B |

27/12/2018 | $0.11851506505 | $104.28 M | $2.27 B |

28/12/2018 | $0.109898182343 | $89.30 M | $2.11 B |

29/12/2018 | $0.121315458431 | $125.76 M | $2.32 B |

30/12/2018 | $0.117172724568 | $91.68 M | $2.25 B |

31/12/2018 | $0.117201268155 | $91.38 M | $2.25 B |

01/01/2019 | $0.112292081405 | $96.95 M | $2.15 B |

02/01/2019 | $0.116395811594 | $91.40 M | $2.23 B |

03/01/2019 | $0.117636797594 | $109.65 M | $2.25 B |

04/01/2019 | $0.113979901157 | $88.42 M | $2.18 B |

05/01/2019 | $0.115313612237 | $76.26 M | $2.21 B |

06/01/2019 | $0.113920724368 | $95.44 M | $2.18 B |

07/01/2019 | $0.120277908832 | $89.28 M | $2.30 B |

08/01/2019 | $0.12104134067 | $96.71 M | $2.32 B |

09/01/2019 | $0.124306507705 | $102.62 M | $2.38 B |

10/01/2019 | $0.126985317489 | $103.74 M | $2.43 B |

11/01/2019 | $0.108284194523 | $117.32 M | $2.07 B |

12/01/2019 | $0.106920918201 | $99.56 M | $2.05 B |

13/01/2019 | $0.109264235057 | $108.80 M | $2.09 B |

14/01/2019 | $0.105592596953 | $124.61 M | $2.02 B |

15/01/2019 | $0.109362315021 | $101.60 M | $2.09 B |

16/01/2019 | $0.106174754615 | $91.61 M | $2.03 B |

17/01/2019 | $0.106988280452 | $89.48 M | $2.05 B |

18/01/2019 | $0.108508911189 | $117.37 M | $2.08 B |

19/01/2019 | $0.107498456838 | $77.12 M | $2.06 B |

20/01/2019 | $0.108723391597 | $115.20 M | $2.08 B |

21/01/2019 | $0.104529012352 | $123.68 M | $2.00 B |

22/01/2019 | $0.103563622395 | $102.76 M | $1.98 B |

23/01/2019 | $0.103805065829 | $132.19 M | $1.99 B |

24/01/2019 | $0.101961116115 | $95.22 M | $1.95 B |

25/01/2019 | $0.1017084653 | $107.64 M | $1.95 B |

26/01/2019 | $0.101259376894 | $107.32 M | $1.94 B |

27/01/2019 | $0.100233110973 | $132.95 M | $1.92 B |

28/01/2019 | $0.0940779124516 | $135.03 M | $1.80 B |

29/01/2019 | $0.0859134662136 | $139.87 M | $1.65 B |

30/01/2019 | $0.0828675826765 | $154.62 M | $1.59 B |

31/01/2019 | $0.0868738861103 | $179.03 M | $1.67 B |

01/02/2019 | $0.0808472133508 | $149.17 M | $1.55 B |

02/02/2019 | $0.0843542599687 | $133.15 M | $1.62 B |

03/02/2019 | $0.0826677449278 | $142.10 M | $1.58 B |

04/02/2019 | $0.0815281509069 | $104.44 M | $1.56 B |

05/02/2019 | $0.0786738434754 | $82.27 M | $1.51 B |

06/02/2019 | $0.0755004908939 | $95.73 M | $1.45 B |

07/02/2019 | $0.0741720093482 | $152.32 M | $1.42 B |

08/02/2019 | $0.074193598023 | $117.08 M | $1.42 B |

09/02/2019 | $0.0808199735288 | $141.94 M | $1.55 B |

10/02/2019 | $0.0808373593307 | $126.05 M | $1.55 B |

11/02/2019 | $0.0792462341981 | $138.48 M | $1.52 B |

12/02/2019 | $0.0770216078222 | $190.99 M | $1.48 B |

13/02/2019 | $0.0775047710746 | $183.65 M | $1.49 B |

14/02/2019 | $0.0770243847607 | $149.92 M | $1.48 B |

15/02/2019 | $0.076864540971 | $245.06 M | $1.47 B |

16/02/2019 | $0.0787293147675 | $172.19 M | $1.51 B |

17/02/2019 | $0.0782258907735 | $152.90 M | $1.50 B |

18/02/2019 | $0.080704806217 | $124.99 M | $1.55 B |

19/02/2019 | $0.0837540441741 | $137.11 M | $1.61 B |

20/02/2019 | $0.0870432197074 | $180.77 M | $1.67 B |

21/02/2019 | $0.09084797802 | $149.87 M | $1.74 B |

22/02/2019 | $0.0901961378534 | $138.86 M | $1.73 B |

23/02/2019 | $0.0909297753232 | $88.80 M | $1.74 B |

24/02/2019 | $0.0957030293396 | $125.30 M | $1.84 B |

25/02/2019 | $0.0848411334887 | $168.84 M | $1.63 B |

26/02/2019 | $0.0872701663719 | $126.94 M | $1.67 B |

27/02/2019 | $0.0872431172598 | $122.46 M | $1.68 B |

28/02/2019 | $0.0854738193022 | $114.96 M | $1.64 B |

01/03/2019 | $0.0851767131756 | $110.85 M | $1.64 B |

02/03/2019 | $0.086270911687 | $113.30 M | $1.66 B |

03/03/2019 | $0.083833370825 | $104.86 M | $1.61 B |

04/03/2019 | $0.0858457950885 | $126.94 M | $1.65 B |

05/03/2019 | $0.0832762429583 | $141.64 M | $1.60 B |

06/03/2019 | $0.0851744561781 | $156.84 M | $1.64 B |

07/03/2019 | $0.0856440776926 | $130.58 M | $1.65 B |

08/03/2019 | $0.0857071835695 | $124.11 M | $1.65 B |

09/03/2019 | $0.0870267275203 | $144.69 M | $1.67 B |

10/03/2019 | $0.0909892105616 | $140.69 M | $1.75 B |

11/03/2019 | $0.101027392161 | $213.44 M | $1.94 B |

12/03/2019 | $0.0980029903744 | $230.05 M | $1.88 B |

13/03/2019 | $0.103747861741 | $144.88 M | $1.99 B |

14/03/2019 | $0.108262599694 | $161.41 M | $2.08 B |

15/03/2019 | $0.107208498474 | $158.77 M | $2.06 B |

16/03/2019 | $0.10899856366 | $131.81 M | $2.10 B |

17/03/2019 | $0.10854212235 | $146.41 M | $2.09 B |

18/03/2019 | $0.110903889172 | $154.78 M | $2.13 B |

19/03/2019 | $0.115188869052 | $252.90 M | $2.21 B |

20/03/2019 | $0.112314693118 | $252.07 M | $2.16 B |

21/03/2019 | $0.11179322807 | $289.22 M | $2.15 B |

22/03/2019 | $0.107133884272 | $303.30 M | $2.06 B |

23/03/2019 | $0.108964108299 | $244.87 M | $2.09 B |

24/03/2019 | $0.107852753703 | $193.63 M | $2.07 B |

25/03/2019 | $0.105922393424 | $201.13 M | $2.04 B |

26/03/2019 | $0.102838153537 | $220.28 M | $1.98 B |

27/03/2019 | $0.105885748558 | $269.60 M | $2.04 B |

28/03/2019 | $0.107984676381 | $297.26 M | $2.08 B |

29/03/2019 | $0.107652825397 | $213.77 M | $2.07 B |

30/03/2019 | $0.107421903784 | $309.59 M | $2.07 B |

31/03/2019 | $0.107172955617 | $321.83 M | $2.06 B |

01/04/2019 | $0.108772017096 | $271.68 M | $2.09 B |

02/04/2019 | $0.110447242951 | $298.86 M | $2.13 B |

03/04/2019 | $0.127287613606 | $616.46 M | $2.45 B |

04/04/2019 | $0.123100515561 | $419.32 M | $2.37 B |

05/04/2019 | $0.119416611644 | $325.20 M | $2.30 B |

06/04/2019 | $0.124321075123 | $433.69 M | $2.40 B |

07/04/2019 | $0.126128423596 | $320.30 M | $2.43 B |

08/04/2019 | $0.133993801184 | $368.63 M | $2.58 B |

09/04/2019 | $0.131112878071 | $340.05 M | $2.53 B |

10/04/2019 | $0.125778490552 | $317.41 M | $2.43 B |

11/04/2019 | $0.123644552478 | $312.64 M | $2.38 B |

12/04/2019 | $0.113997817349 | $369.05 M | $2.20 B |

13/04/2019 | $0.115652841215 | $284.97 M | $2.23 B |

14/04/2019 | $0.115199063334 | $272.38 M | $2.22 B |

15/04/2019 | $0.118206576716 | $239.58 M | $2.28 B |

16/04/2019 | $0.113478695544 | $235.72 M | $2.19 B |

17/04/2019 | $0.115318724875 | $229.45 M | $2.23 B |

18/04/2019 | $0.118165558191 | $308.52 M | $2.28 B |

19/04/2019 | $0.115157413613 | $285.36 M | $2.23 B |

20/04/2019 | $0.115991920754 | $257.91 M | $2.25 B |

21/04/2019 | $0.115154633796 | $231.50 M | $2.23 B |

21/04/2019 | $0.111967482929 | $243.23 M | $2.17 B |

22/04/2019 | $0.112915197773 | $231.04 M | $2.19 B |