Monero (XMR) current price is $48.68.
Monero current price is $48.68 with a marketcap of $817.94 M. Its price is 3.01% up in last 24 hours.

Monero(XMR)
 Price $48.68

1h %
0.29%

24h %
3.01%

7d %
1.48%
 Market Cap $817.94 M
 Volume $52.32 M
 Available Supply 16.80 M XMR
 Rank 13
Loading Chart...
More Info About Coin
Historical Data
Date  Price  Volume  Market Cap 

17/02/2018  $324.12  $134.32 M  $5.10 B 
18/02/2018  $307.73  $72.02 M  $4.84 B 
19/02/2018  $315.062  $65.87 M  $4.96 B 
20/02/2018  $315.894  $67.28 M  $4.97 B 
21/02/2018  $300.792  $158.96 M  $4.74 B 
22/02/2018  $290.226  $111.79 M  $4.57 B 
23/02/2018  $283.28  $88.88 M  $4.46 B 
24/02/2018  $273.596  $63.47 M  $4.31 B 
25/02/2018  $283.931  $33.15 M  $4.48 B 
26/02/2018  $299.64  $54.09 M  $4.72 B 
27/02/2018  $305.507  $66.32 M  $4.82 B 
28/02/2018  $288.331  $48.46 M  $4.55 B 
01/03/2018  $312.556  $59.61 M  $4.93 B 
02/03/2018  $345.128  $170.52 M  $5.45 B 
03/03/2018  $355.454  $198.13 M  $5.61 B 
04/03/2018  $366.919  $120.82 M  $5.79 B 
06/03/2018  $368.885  $131.11 M  $5.83 B 
07/03/2018  $346.241  $91.94 M  $5.47 B 
08/03/2018  $338.129  $162.21 M  $5.34 B 
09/03/2018  $277.605  $127.34 M  $4.39 B 
10/03/2018  $290.723  $156.41 M  $4.60 B 
11/03/2018  $256.668  $77.38 M  $4.06 B 
12/03/2018  $282.433  $73.44 M  $4.47 B 
13/03/2018  $258.223  $66.39 M  $4.08 B 
14/03/2018  $248.315  $69.04 M  $3.93 B 
15/03/2018  $215.835  $75.31 M  $3.42 B 
16/03/2018  $213.213  $75.79 M  $3.37 B 
17/03/2018  $215.488  $62.65 M  $3.41 B 
18/03/2018  $197.428  $48.58 M  $3.13 B 
19/03/2018  $210.334  $76.30 M  $3.33 B 
19/03/2018  $216.773  $67.31 M  $3.43 B 
20/03/2018  $223.737  $60.01 M  $3.55 B 
21/03/2018  $218.633  $57.12 M  $3.47 B 
22/03/2018  $212.71  $40.39 M  $3.37 B 
24/03/2018  $215.374  $39.73 M  $3.42 B 
25/03/2018  $207.321  $23.60 M  $3.29 B 
26/03/2018  $211.785  $23.31 M  $3.36 B 
26/03/2018  $197.15  $37.23 M  $3.13 B 
27/03/2018  $191.271  $54.23 M  $3.04 B 
28/03/2018  $198.654  $44.71 M  $3.15 B 
29/03/2018  $179.174  $53.93 M  $2.84 B 
30/03/2018  $170.414  $42.02 M  $2.71 B 
31/03/2018  $179.432  $22.08 M  $2.85 B 
01/04/2018  $176.177  $31.07 M  $2.80 B 
02/04/2018  $177.557  $27.49 M  $2.82 B 
03/04/2018  $189.315  $37.31 M  $3.01 B 
04/04/2018  $169.267  $38.05 M  $2.69 B 
05/04/2018  $173.746  $41.13 M  $2.76 B 
06/04/2018  $163.488  $42.31 M  $2.60 B 
07/04/2018  $169.991  $31.17 M  $2.70 B 
08/04/2018  $173.82  $23.96 M  $2.77 B 
09/04/2018  $166.196  $24.51 M  $2.64 B 
10/04/2018  $165.274  $30.91 M  $2.63 B 
11/04/2018  $168.384  $40.59 M  $2.68 B 
12/04/2018  $190.997  $62.03 M  $3.04 B 
13/04/2018  $190.715  $57.73 M  $3.04 B 
14/04/2018  $191.669  $41.07 M  $3.05 B 
15/04/2018  $200.156  $53.11 M  $3.19 B 
16/04/2018  $193.762  $41.01 M  $3.09 B 
17/04/2018  $195.365  $39.62 M  $3.11 B 
18/04/2018  $230.579  $180.05 M  $3.68 B 
19/04/2018  $237.45  $89.96 M  $3.79 B 
20/04/2018  $266.135  $122.54 M  $4.25 B 
21/04/2018  $256.248  $91.47 M  $4.09 B 
22/04/2018  $270.877  $140.88 M  $4.32 B 
23/04/2018  $282.866  $111.10 M  $4.51 B 
24/04/2018  $295.785  $139.12 M  $4.72 B 
25/04/2018  $258.803  $159.37 M  $4.13 B 
26/04/2018  $268.08  $152.99 M  $4.28 B 
27/04/2018  $254.17  $94.56 M  $4.06 B 
28/04/2018  $261.943  $85.25 M  $4.19 B 
29/04/2018  $257.161  $92.53 M  $4.11 B 
30/04/2018  $241.356  $103.10 M  $3.86 B 
01/05/2018  $239.501  $71.15 M  $3.83 B 
02/05/2018  $250.437  $83.24 M  $4.00 B 
03/05/2018  $245.454  $114.52 M  $3.93 B 
04/05/2018  $241.632  $78.29 M  $3.87 B 
05/05/2018  $242.138  $71.45 M  $3.87 B 
06/05/2018  $235.152  $52.24 M  $3.76 B 
07/05/2018  $233.582  $44.65 M  $3.74 B 
08/05/2018  $223.921  $33.86 M  $3.59 B 
09/05/2018  $227.537  $41.47 M  $3.64 B 
10/05/2018  $220.01  $36.14 M  $3.52 B 
11/05/2018  $200.665  $48.90 M  $3.21 B 
12/05/2018  $202.831  $33.77 M  $3.25 B 
13/05/2018  $211.293  $32.17 M  $3.39 B 
14/05/2018  $214.326  $56.02 M  $3.44 B 
15/05/2018  $204.726  $56.96 M  $3.28 B 
16/05/2018  $198.412  $46.25 M  $3.18 B 
17/05/2018  $192.924  $44.04 M  $3.09 B 
18/05/2018  $204.598  $59.12 M  $3.28 B 
19/05/2018  $197.69  $31.88 M  $3.17 B 
20/05/2018  $203.884  $33.86 M  $3.27 B 
21/05/2018  $198.812  $34.77 M  $3.19 B 
22/05/2018  $176.562  $49.90 M  $2.84 B 
23/05/2018  $168.858  $49.37 M  $2.71 B 
24/05/2018  $171.992  $44.76 M  $2.76 B 
25/05/2018  $163.697  $25.78 M  $2.63 B 
26/05/2018  $163.912  $17.04 M  $2.63 B 
27/05/2018  $165.628  $32.33 M  $2.66 B 
28/05/2018  $149.955  $37.99 M  $2.41 B 
29/05/2018  $157.368  $51.13 M  $2.53 B 
30/05/2018  $154.426  $35.12 M  $2.48 B 
31/05/2018  $155.671  $35.09 M  $2.50 B 
01/06/2018  $157.619  $29.43 M  $2.54 B 
02/06/2018  $162.638  $39.99 M  $2.62 B 
03/06/2018  $169.355  $44.07 M  $2.73 B 
05/06/2018  $160.308  $39.26 M  $2.58 B 
06/06/2018  $167.149  $40.42 M  $2.69 B 
07/06/2018  $164.677  $41.68 M  $2.65 B 
08/06/2018  $164.067  $40.55 M  $2.64 B 
09/06/2018  $158.516  $35.94 M  $2.55 B 
10/06/2018  $154.989  $30.07 M  $2.50 B 
11/06/2018  $139.547  $46.45 M  $2.25 B 
12/06/2018  $138.458  $32.40 M  $2.23 B 
13/06/2018  $125.884  $36.68 M  $2.03 B 
14/06/2018  $121.944  $44.30 M  $1.97 B 
15/06/2018  $132.855  $44.82 M  $2.14 B 
16/06/2018  $121.748  $36.30 M  $1.96 B 
17/06/2018  $126.968  $31.05 M  $2.05 B 
18/06/2018  $123.822  $29.10 M  $2.00 B 
19/06/2018  $127.383  $32.03 M  $2.06 B 
20/06/2018  $126.185  $33.98 M  $2.04 B 
21/06/2018  $122.493  $33.88 M  $1.98 B 
22/06/2018  $123.459  $29.40 M  $1.99 B 
23/06/2018  $110.675  $39.80 M  $1.79 B 
24/06/2018  $115.146  $33.43 M  $1.86 B 
25/06/2018  $121.184  $45.13 M  $1.96 B 
26/06/2018  $126.718  $37.62 M  $2.05 B 
27/06/2018  $120.632  $35.68 M  $1.95 B 
28/06/2018  $128.849  $38.83 M  $2.08 B 
29/06/2018  $117.301  $48.92 M  $1.90 B 
30/06/2018  $126.709  $34.22 M  $2.05 B 
01/07/2018  $131.05  $33.77 M  $2.12 B 
02/07/2018  $130.257  $32.05 M  $2.11 B 
03/07/2018  $140.122  $40.64 M  $2.27 B 
04/07/2018  $138.599  $33.80 M  $2.24 B 
05/07/2018  $139.236  $31.96 M  $2.25 B 
06/07/2018  $138.377  $32.83 M  $2.24 B 
07/07/2018  $133.834  $32.46 M  $2.17 B 
08/07/2018  $135.277  $27.18 M  $2.19 B 
09/07/2018  $137.935  $25.43 M  $2.24 B 
10/07/2018  $135.596  $33.01 M  $2.20 B 
11/07/2018  $121.519  $31.22 M  $1.97 B 
12/07/2018  $125.45  $35.40 M  $2.03 B 
13/07/2018  $120.815  $28.52 M  $1.96 B 
14/07/2018  $122.399  $23.50 M  $1.99 B 
15/07/2018  $123.131  $20.35 M  $2.00 B 
16/07/2018  $123.984  $22.33 M  $2.01 B 
17/07/2018  $135.18  $33.03 M  $2.19 B 
18/07/2018  $144.066  $39.94 M  $2.34 B 
19/07/2018  $139.604  $30.70 M  $2.27 B 
20/07/2018  $139.251  $30.15 M  $2.26 B 
21/07/2018  $129.662  $37.05 M  $2.11 B 
22/07/2018  $131.752  $22.79 M  $2.14 B 
23/07/2018  $128.894  $34.64 M  $2.09 B 
24/07/2018  $133.902  $54.63 M  $2.18 B 
25/07/2018  $147.671  $41.62 M  $2.40 B 
26/07/2018  $142.821  $31.87 M  $2.32 B 
27/07/2018  $137.378  $30.25 M  $2.23 B 
28/07/2018  $140.507  $27.45 M  $2.29 B 
29/07/2018  $140.117  $23.32 M  $2.28 B 
30/07/2018  $135.696  $29.86 M  $2.21 B 
31/07/2018  $131.705  $28.33 M  $2.14 B 
01/08/2018  $122.028  $31.60 M  $1.98 B 
02/08/2018  $127.206  $31.89 M  $2.07 B 
03/08/2018  $121.999  $23.88 M  $1.98 B 
04/08/2018  $120.954  $21.70 M  $1.97 B 
05/08/2018  $112.41  $20.40 M  $1.83 B 
06/08/2018  $117.762  $18.52 M  $1.92 B 
07/08/2018  $114.903  $22.12 M  $1.87 B 
08/08/2018  $105.947  $24.49 M  $1.72 B 
09/08/2018  $97.7239  $32.15 M  $1.59 B 
10/08/2018  $100.886  $22.86 M  $1.64 B 
11/08/2018  $92.1974  $23.81 M  $1.50 B 
12/08/2018  $94.6719  $30.71 M  $1.54 B 
13/08/2018  $92.6797  $18.01 M  $1.51 B 
14/08/2018  $85.29  $26.85 M  $1.39 B 
15/08/2018  $87.6787  $31.68 M  $1.43 B 
16/08/2018  $89.6565  $22.27 M  $1.46 B 
17/08/2018  $91.7873  $20.94 M  $1.50 B 
18/08/2018  $100.627  $25.69 M  $1.64 B 
19/08/2018  $98.0695  $29.49 M  $1.60 B 
20/08/2018  $99.0181  $16.56 M  $1.62 B 
21/08/2018  $93.636  $22.31 M  $1.53 B 
22/08/2018  $93.8918  $21.18 M  $1.53 B 
23/08/2018  $90.4767  $21.40 M  $1.48 B 
24/08/2018  $89.264  $19.41 M  $1.46 B 
25/08/2018  $95.824  $29.78 M  $1.57 B 
26/08/2018  $93.142  $17.59 M  $1.52 B 
27/08/2018  $95.5008  $45.93 M  $1.56 B 
28/08/2018  $103.152  $28.92 M  $1.69 B 
29/08/2018  $107.224  $22.12 M  $1.75 B 
30/08/2018  $104.942  $20.67 M  $1.72 B 
31/08/2018  $103.177  $34.73 M  $1.69 B 
01/09/2018  $117.243  $57.92 M  $1.92 B 
02/09/2018  $119.774  $52.79 M  $1.96 B 
03/09/2018  $120.771  $35.76 M  $1.98 B 
04/09/2018  $137.315  $55.65 M  $2.25 B 
05/09/2018  $138.535  $50.20 M  $2.27 B 
06/09/2018  $114  $58.29 M  $1.87 B 
07/09/2018  $118.356  $43.31 M  $1.94 B 
08/09/2018  $114.067  $35.70 M  $1.87 B 
09/09/2018  $103.387  $29.19 M  $1.69 B 
10/09/2018  $106.329  $39.35 M  $1.74 B 
11/09/2018  $106.764  $33.75 M  $1.75 B 
12/09/2018  $105.053  $31.18 M  $1.72 B 
13/09/2018  $106.749  $39.20 M  $1.75 B 
14/09/2018  $111.172  $41.81 M  $1.82 B 
15/09/2018  $118.296  $45.02 M  $1.94 B 
16/09/2018  $116.751  $35.80 M  $1.92 B 
17/09/2018  $119.769  $35.36 M  $1.97 B 
18/09/2018  $107.609  $40.19 M  $1.77 B 
19/09/2018  $111.751  $32.06 M  $1.83 B 
20/09/2018  $111.623  $39.01 M  $1.83 B 
21/09/2018  $116.082  $37.43 M  $1.91 B 
22/09/2018  $123.345  $46.13 M  $2.03 B 
23/09/2018  $121.916  $26.58 M  $2.00 B 
24/09/2018  $122.861  $53.86 M  $2.02 B 
25/09/2018  $112.808  $33.72 M  $1.85 B 
26/09/2018  $114.456  $29.99 M  $1.88 B 
27/09/2018  $115.467  $32.12 M  $1.90 B 
28/09/2018  $119.644  $40.67 M  $1.97 B 
29/09/2018  $114.974  $32.06 M  $1.89 B 
30/09/2018  $115.567  $31.46 M  $1.90 B 
01/10/2018  $116.552  $23.31 M  $1.92 B 
02/10/2018  $114.918  $25.37 M  $1.89 B 
03/10/2018  $116.086  $28.70 M  $1.91 B 
04/10/2018  $115.452  $28.65 M  $1.90 B 
05/10/2018  $114.083  $21.30 M  $1.88 B 
06/10/2018  $114.499  $24.09 M  $1.89 B 
07/10/2018  $115.007  $24.92 M  $1.89 B 
08/10/2018  $113.538  $11.37 M  $1.87 B 
09/10/2018  $114.275  $120.88 M  $1.88 B 
10/10/2018  $112.913  $22.54 M  $1.86 B 
11/10/2018  $104.246  $184.10 M  $1.72 B 
12/10/2018  $100.741  $18.80 M  $1.66 B 
13/10/2018  $102.253  $13.43 M  $1.69 B 
14/10/2018  $102.056  $12.23 M  $1.68 B 
15/10/2018  $99.7162  $14.67 M  $1.64 B 
16/10/2018  $107.561  $35.79 M  $1.77 B 
17/10/2018  $106.847  $20.57 M  $1.76 B 
18/10/2018  $105.85  $22.02 M  $1.75 B 
19/10/2018  $103.976  $22.64 M  $1.72 B 
20/10/2018  $104.014  $18.58 M  $1.72 B 
21/10/2018  $104.227  $13.92 M  $1.72 B 
22/10/2018  $104.861  $12.78 M  $1.73 B 
23/10/2018  $106.049  $16.05 M  $1.75 B 
24/10/2018  $108.095  $20.00 M  $1.78 B 
25/10/2018  $105.758  $12.27 M  $1.75 B 
26/10/2018  $105.399  $11.75 M  $1.74 B 
27/10/2018  $104.678  $13.87 M  $1.73 B 
28/10/2018  $103.448  $17.64 M  $1.71 B 
29/10/2018  $104.212  $18.36 M  $1.72 B 
30/10/2018  $101.423  $13.38 M  $1.68 B 
31/10/2018  $102.814  $15.24 M  $1.70 B 
01/11/2018  $103.585  $12.77 M  $1.71 B 
02/11/2018  $103.876  $10.26 M  $1.72 B 
03/11/2018  $105.402  $11.33 M  $1.74 B 
04/11/2018  $106.616  $10.65 M  $1.76 B 
05/11/2018  $111.008  $15.22 M  $1.84 B 
06/11/2018  $112.089  $14.44 M  $1.85 B 
07/11/2018  $112.087  $18.29 M  $1.86 B 
08/11/2018  $110.86  $16.23 M  $1.83 B 
09/11/2018  $107.385  $15.56 M  $1.78 B 
10/11/2018  $106.636  $12.30 M  $1.77 B 
11/11/2018  $105.15  $11.72 M  $1.74 B 
12/11/2018  $107.136  $15.71 M  $1.77 B 
13/11/2018  $105.082  $14.28 M  $1.74 B 
14/11/2018  $104.203  $16.92 M  $1.73 B 
15/11/2018  $90.4752  $30.55 M  $1.50 B 
16/11/2018  $88.1441  $33.96 M  $1.46 B 
17/11/2018  $86.4453  $17.77 M  $1.43 B 
18/11/2018  $90.8186  $21.52 M  $1.51 B 
19/11/2018  $87.0797  $19.69 M  $1.44 B 
20/11/2018  $74.2195  $31.72 M  $1.23 B 
21/11/2018  $66.017  $30.73 M  $1.09 B 
22/11/2018  $70.034  $20.99 M  $1.16 B 
23/11/2018  $63.2032  $14.05 M  $1.05 B 
24/11/2018  $67.4929  $15.65 M  $1.12 B 
25/11/2018  $56.3967  $15.13 M  $935.95 M 
26/11/2018  $58.5279  $23.19 M  $971.46 M 
27/11/2018  $53.4941  $22.19 M  $888.05 M 
28/11/2018  $58.0898  $18.76 M  $964.42 M 
29/11/2018  $61.9643  $17.75 M  $1.03 B 
30/11/2018  $61.5935230939  $17.10 M  $1.02 B 
01/12/2018  $57.5636294871  $14.13 M  $955.68 M 
02/12/2018  $61.3207606794  $10.44 M  $1.02 B 
03/12/2018  $56.7153227046  $11.14 M  $942.38 M 
04/12/2018  $55.0090609627  $16.17 M  $914.17 M 
05/12/2018  $56.1844381393  $13.52 M  $933.84 M 
06/12/2018  $51.4245139808  $13.88 M  $854.85 M 
07/12/2018  $45.0811117821  $17.19 M  $749.51 M 
08/12/2018  $47.7608170674  $17.57 M  $794.18 M 
09/12/2018  $46.0848391453  $13.85 M  $766.43 M 
10/12/2018  $47.1859884281  $11.71 M  $784.86 M 
11/12/2018  $44.2441642897  $12.75 M  $736.04 M 
12/12/2018  $42.7959979098  $11.67 M  $712.05 M 
13/12/2018  $43.3518865636  $10.75 M  $721.41 M 
14/12/2018  $42.1813453271  $12.78 M  $702.03 M 
15/12/2018  $38.3634295506  $13.26 M  $638.59 M 
16/12/2018  $40.4705843841  $11.69 M  $673.76 M 
17/12/2018  $39.455643604  $8.54 M  $656.97 M 
18/12/2018  $44.451071647  $12.73 M  $740.25 M 
19/12/2018  $48.084279488  $15.67 M  $800.88 M 
20/12/2018  $46.9822950612  $15.36 M  $782.63 M 
21/12/2018  $53.5678647357  $21.91 M  $892.47 M 
22/12/2018  $50.6732180613  $17.35 M  $844.37 M 
23/12/2018  $53.3466833446  $15.39 M  $889.04 M 
24/12/2018  $56.506120552  $14.66 M  $941.84 M 
25/12/2018  $49.5898338156  $21.06 M  $826.68 M 
26/12/2018  $51.1922562795  $15.20 M  $853.52 M 
27/12/2018  $48.1859892034  $15.35 M  $803.51 M 
28/12/2018  $44.3784502854  $14.98 M  $740.12 M 
29/12/2018  $49.5496077391  $18.17 M  $826.49 M 
30/12/2018  $47.7025347462  $15.93 M  $795.80 M 
31/12/2018  $48.069938585  $12.73 M  $802.05 M 
01/01/2019  $45.7852169993  $11.55 M  $764.03 M 
02/01/2019  $48.1946889741  $10.16 M  $804.35 M 
03/01/2019  $51.4821391185  $24.35 M  $859.35 M 
04/01/2019  $49.8967815141  $12.56 M  $833.01 M 
05/01/2019  $51.0214768998  $12.51 M  $851.90 M 
06/01/2019  $50.1091075383  $13.54 M  $836.70 M 
07/01/2019  $54.2284290533  $17.64 M  $905.48 M 
08/01/2019  $52.7209452783  $13.90 M  $880.31 M 
09/01/2019  $53.9667942161  $15.85 M  $901.11 M 
10/01/2019  $53.174241135  $18.65 M  $887.88 M 
11/01/2019  $45.6710750691  $24.38 M  $762.59 M 
12/01/2019  $45.3907935039  $25.25 M  $757.91 M 
13/01/2019  $45.1862814971  $17.95 M  $754.50 M 
14/01/2019  $43.4611362997  $16.34 M  $725.69 M 
15/01/2019  $46.0281114454  $21.22 M  $768.55 M 
16/01/2019  $45.0050090039  $24.06 M  $751.47 M 
17/01/2019  $46.130803791  $26.14 M  $771.58 M 
18/01/2019  $45.5980796929  $24.87 M  $762.78 M 
19/01/2019  $45.4529303852  $21.28 M  $760.47 M 
20/01/2019  $46.2794822496  $29.80 M  $774.40 M 
21/01/2019  $44.222717334  $35.17 M  $740.09 M 
22/01/2019  $44.921313122  $37.67 M  $751.88 M 
23/01/2019  $45.6425661492  $20.43 M  $764.06 M 
24/01/2019  $44.8222571222  $33.88 M  $750.44 M 
25/01/2019  $45.541990847  $36.12 M  $762.59 M 
26/01/2019  $45.8594042194  $33.42 M  $768.01 M 
27/01/2019  $45.9487238763  $35.23 M  $769.62 M 
28/01/2019  $45.1228551789  $37.42 M  $755.89 M 
29/01/2019  $43.5339236593  $38.42 M  $729.37 M 
30/01/2019  $43.5874986083  $54.15 M  $730.37 M 
31/01/2019  $44.4640319894  $42.91 M  $745.17 M 
01/02/2019  $43.5313286064  $32.37 M  $729.64 M 
02/02/2019  $43.6663923976  $38.52 M  $732.00 M 
03/02/2019  $43.2918541694  $46.13 M  $725.83 M 
04/02/2019  $42.7438721556  $45.06 M  $716.74 M 
05/02/2019  $42.89531709  $45.26 M  $719.38 M 
06/02/2019  $42.6145488403  $46.94 M  $714.77 M 
07/02/2019  $43.3208856101  $46.15 M  $726.73 M 
08/02/2019  $43.6369530906  $47.25 M  $732.13 M 
09/02/2019  $48.2093973407  $57.92 M  $808.95 M 
10/02/2019  $48.7446005223  $53.70 M  $818.04 M 
11/02/2019  $48.1352188143  $50.83 M  $807.86 M 
12/02/2019  $47.8706466782  $51.14 M  $803.59 M 
13/02/2019  $48.9900221224  $52.70 M  $822.49 M 
14/02/2019  $49.3922493609  $60.09 M  $829.36 M 
15/02/2019  $47.1100842361  $58.78 M  $791.14 M 
16/02/2019  $47.6044526064  $52.05 M  $799.56 M 
17/02/2019  $47.3149762453  $48.64 M  $794.80 M 
17/02/2019  $47.749830092  $49.58 M  $802.19 M 
18/02/2019  $48.6881649238  $52.41 M  $817.99 M 