Monero (XMR) current price is $68.09.
Monero current price is $68.09 with a marketcap of $1.15 B. Its price is -2.22% down in last 24 hours.
Monero(XMR)- Price $68.09
- 1h % -0.52%
- 24h % -2.22%
- 7d %2.29%
- Market Cap$1.15 B
- Volume$102.28 M
- Available Supply16.93 M XMR
- Rank12
Loading Chart...
More Info About Coin
Historical Data
| Date | Price | Volume | Market Cap |
|---|---|---|---|
| 21/04/2018 | $252.875 | $105.68 M | $4.03 B |
| 22/04/2018 | $276.406 | $137.69 M | $4.41 B |
| 23/04/2018 | $281.797 | $114.50 M | $4.50 B |
| 24/04/2018 | $297.718 | $134.61 M | $4.75 B |
| 25/04/2018 | $275.196 | $165.96 M | $4.39 B |
| 26/04/2018 | $264.173 | $141.81 M | $4.22 B |
| 27/04/2018 | $253.231 | $108.01 M | $4.05 B |
| 28/04/2018 | $260.637 | $82.72 M | $4.16 B |
| 29/04/2018 | $254.753 | $94.17 M | $4.07 B |
| 30/04/2018 | $245.639 | $102.97 M | $3.93 B |
| 01/05/2018 | $240.164 | $72.89 M | $3.84 B |
| 02/05/2018 | $251.72 | $81.72 M | $4.03 B |
| 03/05/2018 | $243.325 | $112.53 M | $3.89 B |
| 04/05/2018 | $241.058 | $81.25 M | $3.86 B |
| 05/05/2018 | $241.612 | $70.97 M | $3.87 B |
| 06/05/2018 | $233.138 | $53.57 M | $3.73 B |
| 07/05/2018 | $234.246 | $44.73 M | $3.75 B |
| 08/05/2018 | $223.438 | $34.37 M | $3.58 B |
| 09/05/2018 | $226.291 | $40.77 M | $3.62 B |
| 10/05/2018 | $222.107 | $35.54 M | $3.56 B |
| 11/05/2018 | $198.506 | $49.17 M | $3.18 B |
| 12/05/2018 | $199.44 | $33.19 M | $3.20 B |
| 13/05/2018 | $209.882 | $32.17 M | $3.36 B |
| 14/05/2018 | $215.962 | $52.19 M | $3.46 B |
| 15/05/2018 | $205.397 | $59.12 M | $3.29 B |
| 16/05/2018 | $196.169 | $47.81 M | $3.15 B |
| 17/05/2018 | $197.521 | $43.19 M | $3.17 B |
| 18/05/2018 | $199.855 | $49.98 M | $3.21 B |
| 19/05/2018 | $197.41 | $42.03 M | $3.17 B |
| 20/05/2018 | $205.001 | $32.73 M | $3.29 B |
| 21/05/2018 | $197.685 | $35.30 M | $3.17 B |
| 22/05/2018 | $178.5 | $48.56 M | $2.87 B |
| 23/05/2018 | $176.865 | $51.41 M | $2.84 B |
| 24/05/2018 | $168.834 | $45.15 M | $2.71 B |
| 25/05/2018 | $164.606 | $26.88 M | $2.64 B |
| 26/05/2018 | $166.464 | $16.39 M | $2.68 B |
| 27/05/2018 | $165.515 | $33.15 M | $2.66 B |
| 28/05/2018 | $151.788 | $37.14 M | $2.44 B |
| 29/05/2018 | $159.342 | $51.62 M | $2.56 B |
| 30/05/2018 | $153.503 | $35.63 M | $2.47 B |
| 31/05/2018 | $157.496 | $35.17 M | $2.53 B |
| 01/06/2018 | $156.945 | $28.71 M | $2.53 B |
| 02/06/2018 | $163.508 | $40.58 M | $2.63 B |
| 03/06/2018 | $170.369 | $43.62 M | $2.74 B |
| 04/06/2018 | $161.169 | $38.94 M | $2.59 B |
| 05/06/2018 | $166.976 | $41.64 M | $2.69 B |
| 06/06/2018 | $165.606 | $41.67 M | $2.67 B |
| 07/06/2018 | $163.215 | $40.40 M | $2.63 B |
| 08/06/2018 | $159.242 | $36.23 M | $2.57 B |
| 09/06/2018 | $156.531 | $29.55 M | $2.52 B |
| 10/06/2018 | $135.324 | $45.67 M | $2.18 B |
| 11/06/2018 | $134.802 | $32.37 M | $2.17 B |
| 12/06/2018 | $125.763 | $37.14 M | $2.03 B |
| 13/06/2018 | $117.489 | $41.18 M | $1.89 B |
| 14/06/2018 | $129.862 | $45.91 M | $2.09 B |
| 15/06/2018 | $127.117 | $36.25 M | $2.05 B |
| 16/06/2018 | $128.199 | $32.90 M | $2.07 B |
| 17/06/2018 | $125.071 | $29.53 M | $2.02 B |
| 18/06/2018 | $126.867 | $31.37 M | $2.05 B |
| 19/06/2018 | $126.219 | $34.47 M | $2.04 B |
| 20/06/2018 | $122.003 | $27.25 M | $1.97 B |
| 21/06/2018 | $122.259 | $29.71 M | $1.97 B |
| 22/06/2018 | $109.122 | $38.36 M | $1.76 B |
| 23/06/2018 | $116.207 | $34.45 M | $1.88 B |
| 24/06/2018 | $122.02 | $45.89 M | $1.97 B |
| 25/06/2018 | $126.78 | $37.33 M | $2.05 B |
| 26/06/2018 | $122.6 | $34.55 M | $1.98 B |
| 27/06/2018 | $128.678 | $39.00 M | $2.08 B |
| 28/06/2018 | $120.099 | $39.51 M | $1.94 B |
| 29/06/2018 | $120.291 | $42.93 M | $1.95 B |
| 30/06/2018 | $129.267 | $35.27 M | $2.09 B |
| 01/07/2018 | $129.999 | $32.78 M | $2.10 B |
| 02/07/2018 | $140.259 | $40.96 M | $2.27 B |
| 03/07/2018 | $140.538 | $33.59 M | $2.28 B |
| 04/07/2018 | $143.778 | $30.73 M | $2.33 B |
| 05/07/2018 | $137.499 | $34.60 M | $2.23 B |
| 06/07/2018 | $133.338 | $31.41 M | $2.16 B |
| 07/07/2018 | $130.76 | $26.24 M | $2.12 B |
| 08/07/2018 | $138.674 | $27.30 M | $2.25 B |
| 09/07/2018 | $137.891 | $33.72 M | $2.24 B |
| 10/07/2018 | $123.689 | $31.74 M | $2.01 B |
| 11/07/2018 | $122.946 | $34.06 M | $1.99 B |
| 12/07/2018 | $120.394 | $28.25 M | $1.95 B |
| 13/07/2018 | $121.247 | $24.85 M | $1.97 B |
| 14/07/2018 | $122.969 | $20.77 M | $2.00 B |
| 15/07/2018 | $124.053 | $21.66 M | $2.01 B |
| 16/07/2018 | $132.919 | $32.73 M | $2.16 B |
| 17/07/2018 | $145.035 | $40.04 M | $2.35 B |
| 18/07/2018 | $138.116 | $30.84 M | $2.24 B |
| 19/07/2018 | $140.156 | $29.76 M | $2.28 B |
| 20/07/2018 | $129.076 | $37.87 M | $2.10 B |
| 21/07/2018 | $132.019 | $22.99 M | $2.14 B |
| 22/07/2018 | $129.268 | $34.06 M | $2.10 B |
| 23/07/2018 | $133.798 | $55.47 M | $2.17 B |
| 24/07/2018 | $147.302 | $39.70 M | $2.39 B |
| 25/07/2018 | $141.908 | $32.55 M | $2.31 B |
| 26/07/2018 | $137.653 | $31.04 M | $2.24 B |
| 27/07/2018 | $140.847 | $27.85 M | $2.29 B |
| 28/07/2018 | $139.133 | $24.45 M | $2.26 B |
| 29/07/2018 | $135.142 | $27.80 M | $2.20 B |
| 30/07/2018 | $132.078 | $30.58 M | $2.15 B |
| 31/07/2018 | $121.677 | $30.50 M | $1.98 B |
| 01/08/2018 | $126.004 | $31.44 M | $2.05 B |
| 02/08/2018 | $123.051 | $25.25 M | $2.00 B |
| 03/08/2018 | $120.027 | $22.48 M | $1.95 B |
| 04/08/2018 | $113.842 | $19.04 M | $1.85 B |
| 05/08/2018 | $117.377 | $20.19 M | $1.91 B |
| 06/08/2018 | $114.143 | $21.32 M | $1.86 B |
| 07/08/2018 | $108.276 | $24.36 M | $1.76 B |
| 08/08/2018 | $94.3815 | $31.19 M | $1.54 B |
| 09/08/2018 | $100.52 | $23.95 M | $1.64 B |
| 10/08/2018 | $91.7046 | $23.93 M | $1.49 B |
| 11/08/2018 | $96.2408 | $29.36 M | $1.57 B |
| 12/08/2018 | $93.3132 | $19.73 M | $1.52 B |
| 13/08/2018 | $88.394 | $25.71 M | $1.44 B |
| 14/08/2018 | $83.5597 | $31.51 M | $1.36 B |
| 15/08/2018 | $89.7719 | $23.57 M | $1.47 B |
| 16/08/2018 | $90.5483 | $20.63 M | $1.48 B |
| 17/08/2018 | $98.0252 | $25.10 M | $1.60 B |
| 18/08/2018 | $98.39 | $30.88 M | $1.61 B |
| 19/08/2018 | $98.3443 | $17.30 M | $1.61 B |
| 20/08/2018 | $94.5735 | $21.78 M | $1.54 B |
| 21/08/2018 | $94.7558 | $21.87 M | $1.55 B |
| 22/08/2018 | $90.7044 | $21.80 M | $1.48 B |
| 23/08/2018 | $89.9334 | $19.25 M | $1.47 B |
| 24/08/2018 | $93.546 | $29.18 M | $1.53 B |
| 25/08/2018 | $92.8021 | $17.65 M | $1.52 B |
| 26/08/2018 | $95.1837 | $46.41 M | $1.56 B |
| 27/08/2018 | $102.404 | $27.83 M | $1.67 B |
| 28/08/2018 | $107.557 | $23.16 M | $1.76 B |
| 29/08/2018 | $103.64 | $19.89 M | $1.70 B |
| 30/08/2018 | $101.816 | $34.68 M | $1.67 B |
| 31/08/2018 | $117.454 | $55.53 M | $1.92 B |
| 01/09/2018 | $122.009 | $55.07 M | $2.00 B |
| 02/09/2018 | $122.267 | $35.62 M | $2.00 B |
| 03/09/2018 | $135.462 | $53.77 M | $2.22 B |
| 04/09/2018 | $137.501 | $52.78 M | $2.25 B |
| 05/09/2018 | $119.735 | $55.21 M | $1.96 B |
| 06/09/2018 | $116.511 | $48.95 M | $1.91 B |
| 07/09/2018 | $113.251 | $35.04 M | $1.86 B |
| 08/09/2018 | $104.166 | $30.20 M | $1.71 B |
| 09/09/2018 | $106.338 | $38.33 M | $1.74 B |
| 10/09/2018 | $105.684 | $33.85 M | $1.73 B |
| 11/09/2018 | $105.845 | $32.60 M | $1.74 B |
| 12/09/2018 | $104.578 | $37.94 M | $1.72 B |
| 13/09/2018 | $112.718 | $42.74 M | $1.85 B |
| 15/09/2018 | $117.912 | $45.10 M | $1.93 B |
| 16/09/2018 | $118.087 | $36.94 M | $1.94 B |
| 17/09/2018 | $118.587 | $34.93 M | $1.95 B |
| 18/09/2018 | $106.985 | $40.85 M | $1.76 B |
| 19/09/2018 | $112.526 | $34.20 M | $1.85 B |
| 20/09/2018 | $111.264 | $35.77 M | $1.83 B |
| 21/09/2018 | $116.105 | $37.53 M | $1.91 B |
| 22/09/2018 | $124.591 | $46.91 M | $2.05 B |
| 23/09/2018 | $122.017 | $27.92 M | $2.00 B |
| 24/09/2018 | $122.157 | $53.37 M | $2.01 B |
| 25/09/2018 | $113.984 | $33.13 M | $1.87 B |
| 26/09/2018 | $116.309 | $29.71 M | $1.91 B |
| 27/09/2018 | $116.741 | $29.67 M | $1.92 B |
| 28/09/2018 | $119.47 | $38.46 M | $1.96 B |
| 29/09/2018 | $115.836 | $35.24 M | $1.91 B |
| 30/09/2018 | $114.864 | $33.56 M | $1.89 B |
| 01/10/2018 | $116.099 | $26.24 M | $1.91 B |
| 02/10/2018 | $114.945 | $20.48 M | $1.89 B |
| 03/10/2018 | $117.455 | $32.20 M | $1.93 B |
| 04/10/2018 | $114.671 | $24.07 M | $1.89 B |
| 05/10/2018 | $114.76 | $25.82 M | $1.89 B |
| 06/10/2018 | $114.901 | $20.89 M | $1.89 B |
| 07/10/2018 | $115.279 | $22.58 M | $1.90 B |
| 08/10/2018 | $113.538 | $25.05 M | $1.87 B |
| 09/10/2018 | $114.034 | $120.52 M | $1.88 B |
| 10/10/2018 | $113.054 | $22.62 M | $1.86 B |
| 11/10/2018 | $111.617 | $162.96 M | $1.84 B |
| 12/10/2018 | $99.6983 | $24.03 M | $1.64 B |
| 13/10/2018 | $101.216 | $13.61 M | $1.67 B |
| 14/10/2018 | $102.215 | $12.48 M | $1.69 B |
| 15/10/2018 | $100.344 | $14.40 M | $1.65 B |
| 16/10/2018 | $107.316 | $35.55 M | $1.77 B |
| 17/10/2018 | $107.34 | $20.42 M | $1.77 B |
| 18/10/2018 | $105.029 | $21.74 M | $1.73 B |
| 19/10/2018 | $103.339 | $22.45 M | $1.70 B |
| 20/10/2018 | $103.468 | $18.94 M | $1.71 B |
| 21/10/2018 | $103.691 | $13.85 M | $1.71 B |
| 22/10/2018 | $104.649 | $13.09 M | $1.73 B |
| 23/10/2018 | $105.93 | $15.94 M | $1.75 B |
| 24/10/2018 | $108.06 | $20.17 M | $1.78 B |
| 25/10/2018 | $106.55 | $11.45 M | $1.76 B |
| 26/10/2018 | $106.006 | $12.80 M | $1.75 B |
| 27/10/2018 | $104.889 | $13.97 M | $1.73 B |
| 28/10/2018 | $103.804 | $16.30 M | $1.72 B |
| 29/10/2018 | $104.001 | $19.30 M | $1.72 B |
| 30/10/2018 | $101.339 | $13.35 M | $1.67 B |
| 31/10/2018 | $102.7 | $15.24 M | $1.70 B |
| 01/11/2018 | $103.645 | $13.14 M | $1.71 B |
| 02/11/2018 | $103.798 | $10.25 M | $1.72 B |
| 03/11/2018 | $105.773 | $11.64 M | $1.75 B |
| 04/11/2018 | $107.267 | $10.50 M | $1.77 B |
| 05/11/2018 | $112.82 | $15.15 M | $1.87 B |
| 06/11/2018 | $112.484 | $14.64 M | $1.86 B |
| 07/11/2018 | $112.98 | $16.86 M | $1.87 B |
| 08/11/2018 | $111.116 | $16.38 M | $1.84 B |
| 09/11/2018 | $107.206 | $15.77 M | $1.77 B |
| 10/11/2018 | $107.03 | $12.74 M | $1.77 B |
| 11/11/2018 | $105.319 | $11.74 M | $1.74 B |
| 12/11/2018 | $107.021 | $15.29 M | $1.77 B |
| 13/11/2018 | $105.221 | $14.21 M | $1.74 B |
| 14/11/2018 | $104.398 | $16.92 M | $1.73 B |
| 15/11/2018 | $90.9354 | $30.43 M | $1.51 B |
| 16/11/2018 | $87.9193 | $33.55 M | $1.46 B |
| 17/11/2018 | $87.3148 | $18.18 M | $1.45 B |
| 18/11/2018 | $91.1306 | $19.17 M | $1.51 B |
| 19/11/2018 | $87.8346 | $21.69 M | $1.46 B |
| 20/11/2018 | $72.9677 | $31.67 M | $1.21 B |
| 21/11/2018 | $64.426 | $29.30 M | $1.07 B |
| 22/11/2018 | $69.6992 | $21.80 M | $1.16 B |
| 23/11/2018 | $63.3744 | $13.59 M | $1.05 B |
| 24/11/2018 | $67.9381 | $16.51 M | $1.13 B |
| 25/11/2018 | $57.855 | $14.75 M | $960.14 M |
| 26/11/2018 | $58.2002 | $23.64 M | $966.02 M |
| 27/11/2018 | $53.4843 | $22.02 M | $887.88 M |
| 28/11/2018 | $58.1756 | $19.13 M | $965.84 M |
| 29/11/2018 | $63.2814 | $17.75 M | $1.05 B |
| 30/11/2018 | $60.6334701608 | $17.02 M | $1.01 B |
| 01/12/2018 | $57.9611137145 | $14.43 M | $962.28 M |
| 02/12/2018 | $60.5572398208 | $10.17 M | $1.01 B |
| 03/12/2018 | $59.1106696703 | $11.20 M | $982.18 M |
| 04/12/2018 | $55.1799609689 | $16.37 M | $917.00 M |
| 05/12/2018 | $56.6097214784 | $13.73 M | $940.90 M |
| 06/12/2018 | $51.9758105659 | $13.51 M | $864.01 M |
| 07/12/2018 | $44.9960851195 | $16.99 M | $748.09 M |
| 08/12/2018 | $48.151735695 | $18.05 M | $800.68 M |
| 09/12/2018 | $45.5942951351 | $13.83 M | $758.26 M |
| 10/12/2018 | $48.1605178905 | $11.39 M | $801.06 M |
| 11/12/2018 | $44.236763896 | $13.25 M | $735.91 M |
| 12/12/2018 | $42.6616515814 | $11.68 M | $709.81 M |
| 13/12/2018 | $43.5405090806 | $10.68 M | $724.54 M |
| 14/12/2018 | $42.242964764 | $12.82 M | $703.05 M |
| 15/12/2018 | $38.2067005923 | $12.89 M | $635.98 M |
| 16/12/2018 | $40.3577460063 | $12.14 M | $671.88 M |
| 17/12/2018 | $39.3006245008 | $8.57 M | $654.38 M |
| 18/12/2018 | $44.0964065192 | $12.80 M | $734.34 M |
| 19/12/2018 | $47.6483400771 | $14.91 M | $793.61 M |
| 20/12/2018 | $47.0681657872 | $15.93 M | $784.06 M |
| 21/12/2018 | $53.4451328543 | $21.40 M | $890.42 M |
| 22/12/2018 | $50.645496928 | $17.70 M | $843.90 M |
| 23/12/2018 | $53.212034644 | $14.86 M | $886.79 M |
| 24/12/2018 | $56.1416545027 | $14.73 M | $935.76 M |
| 25/12/2018 | $51.6050536018 | $21.09 M | $860.27 M |
| 26/12/2018 | $52.0078692343 | $16.41 M | $867.11 M |
| 27/12/2018 | $48.3468778784 | $15.51 M | $806.19 M |
| 28/12/2018 | $44.5503871236 | $14.99 M | $742.99 M |
| 29/12/2018 | $49.8236082051 | $18.10 M | $831.05 M |
| 30/12/2018 | $48.004129463 | $16.15 M | $800.82 M |
| 31/12/2018 | $48.176998265 | $12.56 M | $803.83 M |
| 01/01/2019 | $45.9990172021 | $11.58 M | $767.59 M |
| 02/01/2019 | $48.3509844539 | $10.29 M | $806.95 M |
| 03/01/2019 | $51.5283492342 | $24.33 M | $860.12 M |
| 04/01/2019 | $49.6730443329 | $12.59 M | $829.27 M |
| 05/01/2019 | $51.4388811522 | $12.40 M | $858.87 M |
| 06/01/2019 | $49.8746693787 | $13.56 M | $832.78 M |
| 07/01/2019 | $54.8086156818 | $17.07 M | $915.17 M |
| 08/01/2019 | $52.6156512835 | $14.40 M | $878.55 M |
| 09/01/2019 | $53.9237525773 | $15.74 M | $900.39 M |
| 10/01/2019 | $53.1520182426 | $18.73 M | $887.51 M |
| 11/01/2019 | $45.6312657851 | $24.34 M | $761.93 M |
| 12/01/2019 | $45.1615930864 | $24.58 M | $754.09 M |
| 13/01/2019 | $44.9843193102 | $18.51 M | $751.13 M |
| 14/01/2019 | $43.4641365653 | $16.55 M | $725.74 M |
| 15/01/2019 | $46.1216437686 | $20.32 M | $770.12 M |
| 16/01/2019 | $44.9751048434 | $24.25 M | $750.97 M |
| 17/01/2019 | $46.1285198989 | $25.56 M | $771.54 M |
| 18/01/2019 | $45.5843510099 | $25.69 M | $762.55 M |
| 19/01/2019 | $45.4941335923 | $21.10 M | $761.15 M |
| 20/01/2019 | $46.2447617117 | $29.58 M | $773.82 M |
| 21/01/2019 | $44.2548565324 | $34.61 M | $740.62 M |
| 22/01/2019 | $45.2020069006 | $37.80 M | $756.58 M |
| 23/01/2019 | $45.8184917675 | $20.91 M | $767.00 M |
| 24/01/2019 | $44.7955639787 | $33.81 M | $749.98 M |
| 25/01/2019 | $45.5312182317 | $36.15 M | $762.41 M |
| 26/01/2019 | $45.7463836259 | $33.38 M | $766.12 M |
| 27/01/2019 | $45.7511588077 | $34.59 M | $766.30 M |
| 28/01/2019 | $46.1193503668 | $38.01 M | $772.58 M |
| 29/01/2019 | $43.6324138887 | $38.88 M | $731.02 M |
| 30/01/2019 | $43.1903268327 | $50.00 M | $723.71 M |
| 31/01/2019 | $44.1163458667 | $46.42 M | $739.34 M |
| 01/02/2019 | $42.953750614 | $32.05 M | $719.95 M |
| 02/02/2019 | $43.6836628375 | $38.38 M | $732.29 M |
| 03/02/2019 | $43.3925765608 | $46.27 M | $727.51 M |
| 04/02/2019 | $42.8047273413 | $45.20 M | $717.76 M |
| 05/02/2019 | $43.0592938853 | $45.26 M | $722.12 M |
| 06/02/2019 | $42.8119885869 | $46.89 M | $718.08 M |
| 07/02/2019 | $43.3204920126 | $46.40 M | $726.71 M |
| 08/02/2019 | $43.2673849604 | $46.14 M | $725.92 M |
| 09/02/2019 | $48.2377809227 | $58.23 M | $809.41 M |
| 10/02/2019 | $49.0558386073 | $53.70 M | $823.26 M |
| 11/02/2019 | $48.167752106 | $50.87 M | $808.41 M |
| 12/02/2019 | $47.766993974 | $50.89 M | $801.85 M |
| 13/02/2019 | $48.9006963998 | $52.49 M | $820.99 M |
| 14/02/2019 | $49.5610060251 | $60.48 M | $832.19 M |
| 15/02/2019 | $46.5895970645 | $58.54 M | $782.40 M |
| 16/02/2019 | $47.6291827455 | $52.19 M | $799.96 M |
| 17/02/2019 | $46.9898036607 | $48.12 M | $789.33 M |
| 18/02/2019 | $48.6779922779 | $51.66 M | $817.80 M |
| 19/02/2019 | $51.9241837642 | $58.63 M | $872.46 M |
| 20/02/2019 | $51.4537911084 | $61.54 M | $864.67 M |
| 21/02/2019 | $51.6300116754 | $61.81 M | $867.75 M |
| 22/02/2019 | $51.1232719535 | $63.24 M | $859.34 M |
| 23/02/2019 | $52.584978623 | $68.69 M | $884.04 M |
| 24/02/2019 | $55.6014057764 | $75.43 M | $934.87 M |
| 25/02/2019 | $49.4601524917 | $66.43 M | $831.72 M |
| 26/02/2019 | $49.859707237 | $69.06 M | $838.55 M |
| 27/02/2019 | $49.1599776073 | $70.02 M | $826.90 M |
| 28/02/2019 | $49.7348359729 | $71.16 M | $836.68 M |
| 01/03/2019 | $49.068013626 | $68.91 M | $825.57 M |
| 02/03/2019 | $49.7268057434 | $67.05 M | $836.76 M |
| 03/03/2019 | $50.1430106919 | $63.85 M | $843.88 M |
| 04/03/2019 | $50.3677141104 | $67.12 M | $847.77 M |
| 05/03/2019 | $48.1673666868 | $69.16 M | $810.85 M |
| 06/03/2019 | $50.2885345009 | $72.54 M | $846.67 M |
| 07/03/2019 | $51.7970327317 | $74.14 M | $872.18 M |
| 08/03/2019 | $51.1729929764 | $74.27 M | $861.79 M |
| 09/03/2019 | $50.5572756481 | $74.39 M | $851.52 M |
| 10/03/2019 | $50.7358154589 | $61.93 M | $854.61 M |
| 11/03/2019 | $50.8487498629 | $68.67 M | $856.53 M |
| 12/03/2019 | $49.6766454776 | $71.96 M | $836.87 M |
| 13/03/2019 | $51.4936708823 | $59.23 M | $867.61 M |
| 14/03/2019 | $52.1347069651 | $49.99 M | $878.52 M |
| 15/03/2019 | $52.7703965029 | $65.71 M | $889.35 M |
| 16/03/2019 | $53.8892468825 | $82.33 M | $908.31 M |
| 17/03/2019 | $53.3790340169 | $183.86 M | $899.83 M |
| 18/03/2019 | $53.7664844645 | $123.98 M | $906.49 M |
| 19/03/2019 | $53.6869568215 | $112.20 M | $905.26 M |
| 20/03/2019 | $54.1114930327 | $99.42 M | $912.54 M |
| 21/03/2019 | $55.4031932552 | $101.82 M | $934.44 M |
| 22/03/2019 | $53.541987778 | $91.37 M | $903.17 M |
| 23/03/2019 | $54.0330970851 | $86.56 M | $911.57 M |
| 24/03/2019 | $53.925793095 | $81.86 M | $909.88 M |
| 25/03/2019 | $53.8946468242 | $83.57 M | $909.47 M |
| 26/03/2019 | $52.0662740648 | $93.36 M | $878.72 M |
| 27/03/2019 | $53.3628118043 | $91.47 M | $900.72 M |
| 28/03/2019 | $54.3581948005 | $92.22 M | $917.64 M |
| 29/03/2019 | $53.559863197 | $95.57 M | $904.28 M |
| 30/03/2019 | $53.6079623015 | $92.60 M | $905.20 M |
| 31/03/2019 | $53.2546356154 | $87.17 M | $899.35 M |
| 01/04/2019 | $56.3073877367 | $102.79 M | $951.02 M |
| 02/04/2019 | $60.1804311727 | $118.44 M | $1.02 B |
| 03/04/2019 | $69.8701640056 | $130.15 M | $1.18 B |
| 04/04/2019 | $65.7570303679 | $114.18 M | $1.11 B |
| 05/04/2019 | $64.0807348552 | $91.53 M | $1.08 B |
| 06/04/2019 | $69.6821387128 | $95.13 M | $1.18 B |
| 07/04/2019 | $68.2791474066 | $99.41 M | $1.15 B |
| 08/04/2019 | $71.2005975724 | $97.90 M | $1.20 B |
| 09/04/2019 | $69.7762252927 | $102.96 M | $1.18 B |
| 10/04/2019 | $68.8544931514 | $95.02 M | $1.16 B |
| 11/04/2019 | $69.2911711717 | $131.92 M | $1.17 B |
| 12/04/2019 | $66.7706840691 | $136.36 M | $1.13 B |
| 13/04/2019 | $66.1494971276 | $116.90 M | $1.12 B |
| 14/04/2019 | $64.7640096717 | $113.12 M | $1.10 B |
| 15/04/2019 | $66.6721866347 | $119.84 M | $1.13 B |
| 16/04/2019 | $64.4964425022 | $106.35 M | $1.09 B |
| 17/04/2019 | $68.3168568226 | $99.18 M | $1.16 B |
| 18/04/2019 | $68.3069125016 | $101.46 M | $1.16 B |
| 19/04/2019 | $67.6681377512 | $91.01 M | $1.15 B |
| 20/04/2019 | $69.8375538458 | $98.74 M | $1.18 B |
| 21/04/2019 | $69.4539927687 | $97.93 M | $1.18 B |
| 21/04/2019 | $68.4684534278 | $101.46 M | $1.16 B |
| 22/04/2019 | $68.6634203343 | $101.92 M | $1.16 B |
Twitter News Feed
Current Monero price:
1 XMR = 68.3368242258 USD
Market capitalisation:
$1155385741.43
$XMR #XMR #Monero #Cryptocurrency
Monero XMR Current Price:
$68.13
1 Hour: -1.31 % | 24 Hours: -4.91 % | 7 Days: 9.38 %
#xmr #monero
CranePay waiting your donates for adding new exchanges. Now, help community and support growing. https://t.co/jRI1vFdBXm
#BTC #ETH #XRP #ltc #eos #XLM #bnb #USDT #ada #TRX #BSV #xmr #Dash #miota #NEO #ETC #xtz #doge #ZEC #VET #BAT #Waves #dcr #Bakkt #Zilliqa
CranePay waiting your donates for adding new exchanges. Now, help community and support growing. https://t.co/6MTsGMGnLH
#BTC #eos #LTC #tron #TRX #Ripple #ETH #xrp #xlm #XMR #NEM #waves #Dash #Binance #mtgox #vet #coinbene #dogeusd #xem #zcash #bytecoin #omisego #QTUM #bakkt
