XRP (XRP) current price is $0.337788.
XRP current price is $0.337788 with a marketcap of $13.77 B. Its price is 3.21% up in last 24 hours.

XRP(XRP)
 Price $0.337788

1h %
0.76%

24h %
3.21%

7d %
11.95%
 Market Cap $13.77 B
 Volume $696.42 M
 Available Supply 40.76 B XRP
 Rank 2
Loading Chart...
More Info About Coin
Historical Data
Date  Price  Volume  Market Cap 

18/12/2017  $0.739095  $1.01 B  $28.63 B 
19/12/2017  $0.813831  $1.70 B  $31.53 B 
20/12/2017  $0.745  $991.82 M  $28.86 B 
21/12/2017  $1.09197  $3.76 B  $42.30 B 
22/12/2017  $0.968398  $3.42 B  $37.51 B 
23/12/2017  $1.17277  $2.06 B  $45.43 B 
24/12/2017  $0.997621  $732.10 M  $38.65 B 
25/12/2017  $1.03186  $563.13 M  $39.97 B 
26/12/2017  $1.10052  $640.96 M  $42.63 B 
27/12/2017  $1.28604  $2.03 B  $49.82 B 
28/12/2017  $1.48185  $3.44 B  $57.41 B 
29/12/2017  $1.83539  $4.91 B  $71.10 B 
30/12/2017  $2.32976  $9.71 B  $90.25 B 
31/12/2017  $2.21677  $5.53 B  $85.88 B 
01/01/2018  $2.20977  $1.78 B  $85.60 B 
02/01/2018  $2.38973  $2.78 B  $92.58 B 
03/01/2018  $2.89458  $4.92 B  $112.13 B 
04/01/2018  $3.67796  $9.05 B  $142.48 B 
05/01/2018  $3.01226  $6.73 B  $116.69 B 
06/01/2018  $3.0714  $4.02 B  $118.98 B 
07/01/2018  $3.36472  $2.50 B  $130.35 B 
08/01/2018  $2.51572  $3.05 B  $97.46 B 
09/01/2018  $2.34189  $3.52 B  $90.72 B 
10/01/2018  $1.99915  $5.40 B  $77.45 B 
11/01/2018  $2.0501  $5.65 B  $79.42 B 
12/01/2018  $2.00507  $4.06 B  $77.67 B 
13/01/2018  $1.98386  $2.31 B  $76.85 B 
14/01/2018  $1.82905  $1.90 B  $70.86 B 
15/01/2018  $1.83158  $1.82 B  $70.95 B 
16/01/2018  $1.37373  $4.46 B  $53.22 B 
17/01/2018  $1.05637  $5.88 B  $40.92 B 
18/01/2018  $1.64849  $10.14 B  $63.86 B 
19/01/2018  $1.59422  $4.93 B  $61.76 B 
20/01/2018  $1.62833  $2.73 B  $63.08 B 
21/01/2018  $1.37575  $2.71 B  $53.30 B 
22/01/2018  $1.22382  $2.04 B  $47.41 B 
23/01/2018  $1.43472  $3.15 B  $55.58 B 
24/01/2018  $1.34892  $2.24 B  $52.26 B 
25/01/2018  $1.29972  $1.09 B  $50.35 B 
26/01/2018  $1.24153  $1.99 B  $48.10 B 
27/01/2018  $1.23366  $777.38 M  $47.79 B 
28/01/2018  $1.30942  $848.33 M  $50.73 B 
29/01/2018  $1.3423  $1.49 B  $52.00 B 
30/01/2018  $1.22052  $887.35 M  $47.28 B 
31/01/2018  $1.12438  $1.51 B  $43.56 B 
01/02/2018  $0.972698  $1.15 B  $37.68 B 
02/02/2018  $0.899621  $3.55 B  $35.09 B 
03/02/2018  $0.937147  $2.20 B  $36.56 B 
04/02/2018  $0.841654  $1.18 B  $32.83 B 
05/02/2018  $0.718353  $1.10 B  $28.02 B 
06/02/2018  $0.685977  $2.19 B  $26.76 B 
07/02/2018  $0.776852  $1.42 B  $30.30 B 
08/02/2018  $0.752783  $879.60 M  $29.37 B 
09/02/2018  $0.935783  $1.67 B  $36.50 B 
10/02/2018  $1.04984  $4.38 B  $40.95 B 
11/02/2018  $1.00467  $2.73 B  $39.19 B 
12/02/2018  $1.06518  $1.83 B  $41.55 B 
13/02/2018  $1.02469  $1.02 B  $39.97 B 
14/02/2018  $1.07613  $920.04 M  $41.98 B 
15/02/2018  $1.1575  $1.64 B  $45.15 B 
16/02/2018  $1.13636  $648.32 M  $44.33 B 
17/02/2018  $1.19154  $1.12 B  $46.48 B 
18/02/2018  $1.14024  $1.15 B  $44.48 B 
19/02/2018  $1.14394  $598.10 M  $44.62 B 
20/02/2018  $1.13377  $675.98 M  $44.23 B 
21/02/2018  $1.00782  $934.14 M  $39.31 B 
22/02/2018  $0.929742  $903.76 M  $36.27 B 
23/02/2018  $1.00366  $915.19 M  $39.24 B 
24/02/2018  $0.942853  $502.35 M  $36.86 B 
25/02/2018  $0.922966  $351.58 M  $36.08 B 
26/02/2018  $0.956742  $468.19 M  $37.40 B 
27/02/2018  $0.948762  $325.28 M  $37.09 B 
28/02/2018  $0.923127  $327.19 M  $36.09 B 
01/03/2018  $0.93572  $471.91 M  $36.58 B 
02/03/2018  $0.910875  $291.62 M  $35.61 B 
03/03/2018  $0.907269  $277.95 M  $35.47 B 
04/03/2018  $0.958691  $416.03 M  $37.48 B 
05/03/2018  $1.03518  $1.85 B  $40.47 B 
06/03/2018  $0.930716  $1.01 B  $36.38 B 
07/03/2018  $0.847973  $837.99 M  $33.15 B 
08/03/2018  $0.837792  $565.55 M  $32.75 B 
09/03/2018  $0.813255  $915.91 M  $31.79 B 
10/03/2018  $0.813944  $438.80 M  $31.82 B 
11/03/2018  $0.837402  $492.31 M  $32.74 B 
12/03/2018  $0.790758  $348.33 M  $30.91 B 
13/03/2018  $0.78266  $296.39 M  $30.60 B 
14/03/2018  $0.718554  $385.88 M  $28.09 B 
15/03/2018  $0.680101  $932.78 M  $26.59 B 
16/03/2018  $0.702741  $535.64 M  $27.47 B 
17/03/2018  $0.632708  $288.87 M  $24.73 B 
18/03/2018  $0.579304  $627.13 M  $22.65 B 
19/03/2018  $0.684007  $1.12 B  $26.74 B 
20/03/2018  $0.713389  $871.48 M  $27.89 B 
21/03/2018  $0.696683  $595.90 M  $27.24 B 
22/03/2018  $0.657098  $465.62 M  $25.69 B 
23/03/2018  $0.636015  $388.14 M  $24.86 B 
24/03/2018  $0.653938  $399.65 M  $25.57 B 
25/03/2018  $0.648521  $215.39 M  $25.35 B 
26/03/2018  $0.591065  $361.28 M  $23.11 B 
27/03/2018  $0.585869  $379.83 M  $22.90 B 
28/03/2018  $0.579904  $264.66 M  $22.67 B 
29/03/2018  $0.538754  $350.39 M  $21.06 B 
30/03/2018  $0.497783  $577.67 M  $19.46 B 
31/03/2018  $0.516258  $317.25 M  $20.18 B 
01/04/2018  $0.484092  $293.67 M  $18.93 B 
02/04/2018  $0.496692  $266.32 M  $19.42 B 
03/04/2018  $0.5451  $523.33 M  $21.31 B 
04/04/2018  $0.505159  $445.04 M  $19.75 B 
05/04/2018  $0.491778  $360.95 M  $19.23 B 
06/04/2018  $0.471128  $227.53 M  $18.42 B 
07/04/2018  $0.492745  $213.48 M  $19.26 B 
08/04/2018  $0.495027  $134.11 M  $19.35 B 
09/04/2018  $0.487318  $264.19 M  $19.05 B 
10/04/2018  $0.491125  $162.04 M  $19.20 B 
11/04/2018  $0.499852  $187.84 M  $19.54 B 
12/04/2018  $0.565946  $1.07 B  $22.13 B 
13/04/2018  $0.686329  $1.49 B  $26.85 B 
14/04/2018  $0.629133  $762.92 M  $24.61 B 
15/04/2018  $0.670137  $611.78 M  $26.22 B 
16/04/2018  $0.658431  $546.50 M  $25.76 B 
17/04/2018  $0.659562  $416.52 M  $25.80 B 
18/04/2018  $0.689561  $495.73 M  $26.98 B 
19/04/2018  $0.745713  $842.79 M  $29.17 B 
20/04/2018  $0.868888  $1.95 B  $33.99 B 
21/04/2018  $0.868602  $1.94 B  $33.98 B 
22/04/2018  $0.884525  $961.57 M  $34.61 B 
23/04/2018  $0.870842  $719.13 M  $34.07 B 
24/04/2018  $0.929715  $1.31 B  $36.39 B 
25/04/2018  $0.816726  $1.76 B  $31.97 B 
26/04/2018  $0.820513  $994.04 M  $32.12 B 
27/04/2018  $0.85292  $747.37 M  $33.39 B 
28/04/2018  $0.874519  $841.88 M  $34.23 B 
29/04/2018  $0.863742  $895.86 M  $33.81 B 
30/04/2018  $0.850037  $577.54 M  $33.28 B 
01/05/2018  $0.832524  $636.33 M  $32.59 B 
02/05/2018  $0.850341  $530.27 M  $33.29 B 
03/05/2018  $0.882382  $694.43 M  $34.55 B 
04/05/2018  $0.891109  $1.02 B  $34.91 B 
05/05/2018  $0.913069  $675.11 M  $35.77 B 
06/05/2018  $0.868683  $660.59 M  $34.03 B 
07/05/2018  $0.832381  $584.59 M  $32.61 B 
08/05/2018  $0.817506  $493.04 M  $32.03 B 
09/05/2018  $0.805065  $609.03 M  $31.54 B 
10/05/2018  $0.783163  $365.78 M  $30.68 B 
11/05/2018  $0.701165  $1.01 B  $27.48 B 
12/05/2018  $0.680591  $617.45 M  $26.67 B 
13/05/2018  $0.743686  $492.03 M  $29.15 B 
14/05/2018  $0.74453  $625.33 M  $29.18 B 
15/05/2018  $0.707206  $427.96 M  $27.72 B 
16/05/2018  $0.692268  $443.12 M  $27.13 B 
17/05/2018  $0.676928  $314.74 M  $26.53 B 
18/05/2018  $0.677048  $371.36 M  $26.53 B 
19/05/2018  $0.678105  $264.35 M  $26.57 B 
20/05/2018  $0.701301  $262.62 M  $27.48 B 
21/05/2018  $0.680064  $264.55 M  $26.65 B 
22/05/2018  $0.670168  $210.21 M  $26.26 B 
23/05/2018  $0.598382  $463.29 M  $23.45 B 
24/05/2018  $0.638913  $453.51 M  $25.04 B 
25/05/2018  $0.604767  $315.26 M  $23.70 B 
26/05/2018  $0.623631  $209.48 M  $24.44 B 
27/05/2018  $0.605856  $200.22 M  $23.74 B 
28/05/2018  $0.575238  $301.93 M  $22.54 B 
29/05/2018  $0.606154  $403.17 M  $23.76 B 
30/05/2018  $0.592285  $321.47 M  $23.21 B 
31/05/2018  $0.615323  $292.70 M  $24.11 B 
01/06/2018  $0.611064  $257.00 M  $23.95 B 
02/06/2018  $0.643322  $322.44 M  $25.24 B 
03/06/2018  $0.658805  $317.61 M  $25.85 B 
04/06/2018  $0.653823  $515.95 M  $25.66 B 
05/06/2018  $0.674873  $428.19 M  $26.48 B 
06/06/2018  $0.664559  $272.68 M  $26.08 B 
07/06/2018  $0.682353  $248.04 M  $26.78 B 
08/06/2018  $0.677098  $236.78 M  $26.57 B 
09/06/2018  $0.66702  $178.37 M  $26.18 B 
10/06/2018  $0.597914  $396.02 M  $23.46 B 
11/06/2018  $0.582618  $403.65 M  $22.86 B 
12/06/2018  $0.561899  $290.38 M  $22.05 B 
13/06/2018  $0.524204  $363.62 M  $20.57 B 
14/06/2018  $0.558089  $369.03 M  $21.90 B 
15/06/2018  $0.546703  $253.73 M  $21.46 B 
16/06/2018  $0.535131  $221.86 M  $21.00 B 
17/06/2018  $0.531664  $165.73 M  $20.87 B 
18/06/2018  $0.540148  $268.62 M  $21.20 B 
19/06/2018  $0.546233  $258.70 M  $21.44 B 
20/06/2018  $0.540877  $260.73 M  $21.23 B 
21/06/2018  $0.532266  $194.88 M  $20.89 B 
22/06/2018  $0.498141  $305.18 M  $19.55 B 
23/06/2018  $0.486849  $237.97 M  $19.11 B 
24/06/2018  $0.483104  $365.04 M  $18.96 B 
25/06/2018  $0.479856  $239.89 M  $18.84 B 
26/06/2018  $0.467806  $169.84 M  $18.37 B 
27/06/2018  $0.468177  $225.72 M  $18.38 B 
28/06/2018  $0.459458  $192.44 M  $18.04 B 
29/06/2018  $0.430127  $286.67 M  $16.89 B 
30/06/2018  $0.457809  $372.12 M  $17.97 B 
01/07/2018  $0.457401  $263.63 M  $17.96 B 
02/07/2018  $0.482688  $327.08 M  $18.95 B 
03/07/2018  $0.492684  $399.46 M  $19.34 B 
04/07/2018  $0.499021  $330.10 M  $19.59 B 
05/07/2018  $0.474335  $290.11 M  $18.62 B 
06/07/2018  $0.47636  $252.53 M  $18.70 B 
07/07/2018  $0.470557  $181.92 M  $18.48 B 
08/07/2018  $0.483933  $241.74 M  $19.00 B 
09/07/2018  $0.475648  $210.13 M  $18.68 B 
10/07/2018  $0.449017  $232.77 M  $17.63 B 
11/07/2018  $0.446385  $191.17 M  $17.53 B 
12/07/2018  $0.434454  $171.52 M  $17.06 B 
13/07/2018  $0.436626  $182.35 M  $17.14 B 
14/07/2018  $0.438749  $146.22 M  $17.23 B 
15/07/2018  $0.447865  $154.42 M  $17.58 B 
16/07/2018  $0.469067  $235.36 M  $18.42 B 
17/07/2018  $0.509901  $341.44 M  $20.02 B 
18/07/2018  $0.495356  $355.27 M  $19.45 B 
19/07/2018  $0.479182  $334.78 M  $18.81 B 
20/07/2018  $0.436557  $284.12 M  $17.16 B 
21/07/2018  $0.454561  $202.67 M  $17.87 B 
22/07/2018  $0.459895  $144.92 M  $18.08 B 
23/07/2018  $0.447095  $204.93 M  $17.58 B 
24/07/2018  $0.456044  $304.49 M  $17.93 B 
25/07/2018  $0.462915  $259.79 M  $18.20 B 
26/07/2018  $0.459879  $189.36 M  $18.08 B 
27/07/2018  $0.456958  $232.85 M  $17.97 B 
28/07/2018  $0.455166  $157.53 M  $17.90 B 
29/07/2018  $0.452554  $186.91 M  $17.79 B 
30/07/2018  $0.445404  $250.24 M  $17.51 B 
31/07/2018  $0.436005  $218.44 M  $17.14 B 
01/08/2018  $0.441985  $315.12 M  $17.38 B 
02/08/2018  $0.434486  $219.03 M  $17.08 B 
03/08/2018  $0.436581  $264.45 M  $17.16 B 
04/08/2018  $0.42793  $185.56 M  $16.82 B 
05/08/2018  $0.430177  $180.44 M  $16.91 B 
06/08/2018  $0.420744  $206.91 M  $16.54 B 
07/08/2018  $0.398145  $245.91 M  $15.65 B 
08/08/2018  $0.336672  $382.97 M  $13.23 B 
09/08/2018  $0.347663  $330.56 M  $13.66 B 
10/08/2018  $0.331823  $221.31 M  $13.04 B 
11/08/2018  $0.309621  $317.64 M  $12.17 B 
12/08/2018  $0.30066  $187.38 M  $11.82 B 
13/08/2018  $0.283543  $226.13 M  $11.16 B 
14/08/2018  $0.265347  $275.17 M  $10.45 B 
15/08/2018  $0.286128  $334.64 M  $11.27 B 
16/08/2018  $0.296265  $246.19 M  $11.66 B 
17/08/2018  $0.338449  $367.61 M  $13.33 B 
18/08/2018  $0.317719  $510.81 M  $12.51 B 
19/08/2018  $0.34487  $322.51 M  $13.58 B 
20/08/2018  $0.34399  $297.42 M  $13.54 B 
21/08/2018  $0.330834  $287.59 M  $13.03 B 
22/08/2018  $0.319569  $266.58 M  $12.49 B 
23/08/2018  $0.320818  $228.54 M  $12.68 B 
24/08/2018  $0.325197  $242.00 M  $12.85 B 
25/08/2018  $0.327894  $183.76 M  $12.96 B 
26/08/2018  $0.323677  $169.01 M  $12.79 B 
27/08/2018  $0.329721  $200.48 M  $13.03 B 
28/08/2018  $0.354118  $334.31 M  $14.03 B 
29/08/2018  $0.344963  $290.09 M  $13.67 B 
30/08/2018  $0.331472  $252.43 M  $13.14 B 
31/08/2018  $0.336305  $226.22 M  $13.33 B 
01/09/2018  $0.351546  $262.64 M  $13.94 B 
02/09/2018  $0.341369  $249.88 M  $13.54 B 
03/09/2018  $0.337019  $197.33 M  $13.36 B 
04/09/2018  $0.332034  $237.01 M  $13.17 B 
05/09/2018  $0.296023  $331.85 M  $11.74 B 
06/09/2018  $0.300297  $341.13 M  $11.91 B 
07/09/2018  $0.295031  $229.29 M  $11.70 B 
08/09/2018  $0.275297  $161.11 M  $10.92 B 
09/09/2018  $0.285569  $166.99 M  $11.32 B 
10/09/2018  $0.268386  $212.91 M  $10.66 B 
11/09/2018  $0.262301  $194.57 M  $10.42 B 
12/09/2018  $0.268685  $289.98 M  $10.67 B 
13/09/2018  $0.280553  $306.34 M  $11.14 B 
14/09/2018  $0.279405  $280.17 M  $11.12 B 
15/09/2018  $0.280657  $202.96 M  $11.17 B 
16/09/2018  $0.281106  $198.95 M  $11.19 B 
17/09/2018  $0.269535  $239.94 M  $10.73 B 
18/09/2018  $0.318946  $576.46 M  $12.70 B 
19/09/2018  $0.325062  $504.76 M  $12.94 B 
20/09/2018  $0.438754  $979.26 M  $17.47 B 
21/09/2018  $0.542924  $4.21 B  $21.61 B 
22/09/2018  $0.562407  $2.48 B  $22.39 B 
23/09/2018  $0.563267  $1.07 B  $22.42 B 
24/09/2018  $0.522293  $966.04 M  $20.82 B 
25/09/2018  $0.478374  $1.32 B  $19.07 B 
26/09/2018  $0.514926  $2.08 B  $20.53 B 
27/09/2018  $0.548191  $886.74 M  $21.86 B 
28/09/2018  $0.535105  $737.45 M  $21.34 B 
29/09/2018  $0.575555  $1.02 B  $22.95 B 
30/09/2018  $0.568213  $1.28 B  $22.66 B 
01/10/2018  $0.583662  $1.41 B  $23.31 B 
02/10/2018  $0.545646  $708.92 M  $21.79 B 
03/10/2018  $0.525123  $891.01 M  $20.97 B 
04/10/2018  $0.528809  $634.90 M  $21.12 B 
05/10/2018  $0.523493  $566.54 M  $20.91 B 
06/10/2018  $0.48507  $682.40 M  $19.37 B 
07/10/2018  $0.474589  $534.72 M  $18.95 B 
08/10/2018  $0.490472  $576.72 M  $19.59 B 
09/10/2018  $0.475925  $400.58 M  $19.01 B 
10/10/2018  $0.463332  $407.81 M  $18.53 B 
11/10/2018  $0.39939  $758.50 M  $15.97 B 
12/10/2018  $0.425149  $876.48 M  $17.00 B 
13/10/2018  $0.416992  $396.98 M  $16.68 B 
14/10/2018  $0.41424  $258.02 M  $16.57 B 
15/10/2018  $0.439018  $1.03 B  $17.56 B 
16/10/2018  $0.46576  $599.48 M  $18.63 B 
17/10/2018  $0.470917  $551.53 M  $18.84 B 
18/10/2018  $0.452988  $460.92 M  $18.12 B 
19/10/2018  $0.4547  $324.95 M  $18.19 B 
20/10/2018  $0.458325  $272.32 M  $18.33 B 
21/10/2018  $0.458375  $254.00 M  $18.33 B 
22/10/2018  $0.45317  $263.55 M  $18.13 B 
23/10/2018  $0.463931  $416.47 M  $18.56 B 
24/10/2018  $0.460064  $311.65 M  $18.40 B 
25/10/2018  $0.457358  $285.51 M  $18.39 B 
26/10/2018  $0.4588  $240.07 M  $18.45 B 
27/10/2018  $0.457324  $204.86 M  $18.39 B 
28/10/2018  $0.459471  $260.67 M  $18.47 B 
29/10/2018  $0.437584  $353.14 M  $17.59 B 
30/10/2018  $0.442799  $245.96 M  $17.80 B 
31/10/2018  $0.448262  $343.07 M  $18.02 B 
01/11/2018  $0.455471  $360.00 M  $18.31 B 
02/11/2018  $0.458675  $410.20 M  $18.44 B 
03/11/2018  $0.454652  $273.76 M  $18.28 B 
04/11/2018  $0.46385  $423.38 M  $18.65 B 
05/11/2018  $0.485039  $506.36 M  $19.50 B 
06/11/2018  $0.543311  $1.34 B  $21.84 B 
07/11/2018  $0.537176  $665.14 M  $21.60 B 
08/11/2018  $0.501035  $661.41 M  $20.14 B 
09/11/2018  $0.497902  $537.85 M  $20.02 B 
10/11/2018  $0.509276  $333.90 M  $20.48 B 
11/11/2018  $0.501291  $288.03 M  $20.15 B 
12/11/2018  $0.517805  $580.48 M  $20.82 B 
13/11/2018  $0.511019  $544.00 M  $20.55 B 
14/11/2018  $0.461688  $907.84 M  $18.59 B 
15/11/2018  $0.467449  $961.67 M  $18.82 B 
16/11/2018  $0.468955  $602.45 M  $18.89 B 
17/11/2018  $0.491304  $604.01 M  $19.79 B 
18/11/2018  $0.502282  $881.24 M  $20.23 B 
19/11/2018  $0.488738  $1.26 B  $19.71 B 
20/11/2018  $0.440963  $1.55 B  $17.78 B 
21/11/2018  $0.442705  $879.47 M  $17.85 B 
22/11/2018  $0.435634  $480.80 M  $17.57 B 
23/11/2018  $0.402053  $769.44 M  $16.21 B 
24/11/2018  $0.377637  $547.13 M  $15.23 B 
25/11/2018  $0.375102  $1.33 B  $15.13 B 
26/11/2018  $0.351746  $1.06 B  $14.18 B 
27/11/2018  $0.362242  $577.25 M  $14.61 B 
28/11/2018  $0.391323  $798.40 M  $15.78 B 
29/11/2018  $0.37551113901  $638.94 M  $15.14 B 
30/11/2018  $0.361082806218  $514.93 M  $14.56 B 
01/12/2018  $0.372262548437  $403.95 M  $15.01 B 
02/12/2018  $0.371189668773  $329.71 M  $14.97 B 
03/12/2018  $0.351129557821  $396.99 M  $14.16 B 
04/12/2018  $0.352358896456  $441.27 M  $14.21 B 
05/12/2018  $0.339448764658  $401.44 M  $13.69 B 
06/12/2018  $0.325828082517  $486.01 M  $13.14 B 
07/12/2018  $0.304020239869  $712.00 M  $12.44 B 
08/12/2018  $0.29867926769  $427.27 M  $12.22 B 
09/12/2018  $0.313025861  $456.01 M  $12.81 B 
10/12/2018  $0.302196828397  $387.25 M  $12.37 B 
11/12/2018  $0.302202350953  $394.25 M  $12.37 B 
12/12/2018  $0.308391813257  $368.95 M  $12.62 B 
13/12/2018  $0.29934407562  $299.83 M  $12.25 B 
14/12/2018  $0.290396577884  $318.68 M  $11.89 B 
15/12/2018  $0.285111647879  $277.52 M  $11.67 B 
16/12/2018  $0.288280118889  $315.52 M  $11.80 B 
17/12/2018  $0.328239412187  $634.30 M  $13.38 B 
18/12/2018  $0.334840015847  $842.04 M  $13.65 B 
18/12/2018  $0.332624358992  $699.94 M  $13.56 B 