NVDA NVIDIA • Robinhood Tokeni

#880 by size $22,852,040 traded today all markets →
$186.71
-6.1% 24 h -1.3% its own
Performance
1 h+0.9% 24 h-6.4% 7 d-10.0% 30 d-22.4%
last 32 days
Against the market, 30 d i
NVDA -22.4%
Bitcoin -10.0%
Ethereum -15.9%
All crypto -10.8%
Behind bitcoin by 12.4 pts
Today's range i
$179.90$199.64
its own move today -1.3%
From its record i
77%
of its peak$242.96-23% below
Size and trading i
$18.2M #880
traded today125.7%
$22.9M in 24 h · busy
Supply i
97.4k
in circulation · no hard cap
Volatility, 30 d i
49% 1.3× bitcoin
calmlivelywild
In the news i
9 stories
busiest day: 3 stories
Price, with what moved it and what was published marked on it
7d 30d 90d 1y
Hover to read any point, click it to open that day. stories · macro
$209.90$181.167 days agonowtalk1 newsrooms: Nvidia Stock Today: Why Intel’s 45% Slide Matters For NVDA Investors1 newsrooms: NVDA Price Prediction: Every Moving Average Sits Overhead as MACD Histogram Zeros Out and
41 days of price, all of it the window above
More on NVDA its stories →

Events that touched NVDA i

WhenEvent PiecesNews media
Oct 9 11:44 NVDA Price Prediction: Momentum Stalls at Pivot as Binance Open Interest Surges 8.7% 2 2 explained
Oct 15 12:04 NVDA Price Prediction: 4.74% Selloff Lands at Bollinger Floor as Open Interest Surges 38% 2 1
Nov 5 12:18 NVDA Price Prediction: Sellers pressed the lower band as support comes into view 1 1
Nov 4 12:11 NVDA Price Prediction: Price holds above pivot as derivatives lean long, but momentum remains soft 1 1
Nov 3 17:40 Nvidia Stock Price Today: NVDA Rebounds 3% From $200 Support Level 1 1
Nov 3 12:18 NVDA Price Prediction: Below Every Key Moving Average as Melius Trims Target to $315 1 1
Nov 3 10:10 Nvidia Stock Today: Why Intel’s 45% Slide Matters For NVDA Investors 1 1
Nov 2 12:09 NVDA Price Prediction: Every Moving Average Sits Overhead as MACD Histogram Zeros Out and Bearish Momentum… 1 1
Nov 1 11:44 NVDA Price Prediction: MACD Momentum Stalls at $205 as Every Moving Average Forms a Ceiling 1 1
Oct 31 11:45 NVDA Price Prediction: Oversold Signals Emerge But Bears Control Every Key Moving Average 1 1
Oct 30 12:03 NVDA Price Prediction: Bearish Stack Intact but Stochastics Signal Momentum Exhaustion Near Lower Band 1 1
Oct 29 13:19 NVDA Price Prediction: Bears Own the Moving Average Stack While an OI Surge Leaves the Funding Rate Unmoved 1 1
Oct 28 11:52 NVDA Price Prediction: MACD Hits Zero Crossover at $219 — Analysts Hold $300 Target on the Underlying Stock 1 1
Oct 27 12:02 Nvidia Stock Premarket: NVDA Edges Up To $217 After $3 Billion Meta Investment 1 1
Oct 27 11:50 NVDA Price Prediction: Stochastics Near Oversold and MACD Flatlines as Dual $300 Analyst Targets Hold Firm 1 1
Oct 26 11:47 NVDA Price Prediction: All Moving Averages Bear Down as Stochastics Hit Single Digits 1 1
Oct 25 11:49 NVDA Price Prediction: Below Every Moving Average While Analysts Hold $300–$315 Targets on the Underlying… 1 1
Oct 22 12:08 Nvidia Stock Price Today: NVDA Drops 2.18% As AI Demand Doubts And Export Curbs Bite 1 1
Oct 22 12:05 NVDA Price Prediction: Bearish MA Stack Meets Oversold Stochastic as Contract Hovers Above Key Support… 1 1
Oct 21 11:49 NVDA Price Prediction: Arete Lifts Target to $369 as Tokenized Contract Straddles Pivot With Sell Pressure… 1 1
Oct 20 11:53 NVDA Price Prediction: Arete's Bold $369 Target Clashes With a Contract Pinned Below Declining Moving Averages 1 1
Oct 19 11:53 NVDA Price Prediction: Five Averages Above, SMA 200 Below as Stochastic Reaches Oversold Territory 1 1
Oct 18 11:47 NVDA Price Prediction: Oscillators Near Extremes as Analyst Targets Sit $85–$155 Above the Market 1 1
Oct 17 11:50 NVDA Price Prediction: Hugging the Lower Bollinger Band With Stochastics Near Zero and a $300 Analyst Target… 1 1
Oct 14 12:08 NVDA Price Prediction: Neutral Technicals and Contracting Open Interest Test the Case for UBS's $300 Target 1 1
Oct 12 11:48 NVDA Price Prediction: Contract Slips Below Short-Term Averages as Taker Selling Dominates the Hour 1 1
Oct 11 12:00 NVDA Perpetual Contract Holds Near $231 as Momentum Signals Stay Neutral 1 1
Oct 11 11:50 NVDA Price Prediction: Contract Stalls at $231 Resistance While Analyst Targets Sit Miles Above 1 1
Oct 10 11:47 NVDA Price Prediction: MACD Flatlines at the 20-Day Average While Analysts Maintain $300–$345 Targets on the… 1 1
Oct 8 20:06 YieldMax Short NVDA Option Income Strategy ETF Declares $0.1963 Dividend 1 1
Oct 7 11:51 NVDA Price Prediction: Momentum Is Stalling at $239 — The Flush Before $300 Is the Trade 1 1
Oct 21 12:07 NVDA, CRWV, NBIS and Crypto Miners Surge After Elon Musk Says Cloud Providers 'Don't Have Any' AI Compute 1 0